Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.18 0.17 0.18 2,229 13 13,104
14/04/2024 0.18 0.17 0.18 15,067 32 88,623
08/04/2024 0.18 0.17 0.18 4,816 15 28,325
07/04/2024 0.17 0.17 0.17 62 1 367
04/04/2024 0.17 0.16 0.17 4,245 18 26,531
03/04/2024 0.17 0.16 0.17 1,769 9 11,000
02/04/2024 0.17 0.16 0.17 4,848 13 30,288
01/04/2024 0.17 0.16 0.17 2,512 20 14,792
31/03/2024 0.17 0.17 0.17 8,998 18 52,931
28/03/2024 0.18 0.17 0.18 15,003 26 88,251
27/03/2024 0.18 0.17 0.18 2,134 8 12,550
26/03/2024 0.18 0.17 0.18 12,142 28 71,425
25/03/2024 0.18 0.17 0.18 1,712 9 10,050
24/03/2024 0.18 0.18 0.18 2,700 10 15,000
21/03/2024 0.19 0.17 0.19 58,272 104 323,095
20/03/2024 0.18 0.17 0.18 65,751 84 386,720
19/03/2024 0.18 0.17 0.18 2,084 10 11,606
18/03/2024 0.18 0.18 0.18 8,832 22 49,069
17/03/2024 0.19 0.18 0.19 2,499 16 13,881
14/03/2024 0.19 0.18 0.19 6,232 13 34,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 1.07 1.03 1.07 216,680 193 206,790
27/10/2013 1.07 1.02 1.05 263,469 258 250,949
20/10/2013 1.08 0.93 1.05 737,940 709 734,454
13/10/2013 0.92 0.87 0.91 261,081 192 290,529
06/10/2013 0.87 0.84 0.87 131,022 137 152,912
29/09/2013 0.88 0.84 0.87 390,927 392 452,700
22/09/2013 0.90 0.77 0.88 690,707 627 820,314
15/09/2013 0.78 0.73 0.77 520,777 467 700,665
08/09/2013 0.76 0.71 0.74 162,547 179 219,290
01/09/2013 0.75 0.69 0.71 154,597 205 215,144
25/08/2013 0.81 0.71 0.73 155,297 168 200,973
18/08/2013 0.81 0.78 0.78 141,992 166 178,744
12/08/2013 0.81 0.79 0.79 39,138 63 48,966
04/08/2013 0.81 0.79 0.80 113,736 85 142,875
28/07/2013 0.80 0.78 0.78 129,077 131 164,389
21/07/2013 0.81 0.78 0.80 236,164 182 298,081
14/07/2013 0.81 0.78 0.80 319,844 243 401,139
07/07/2013 0.83 0.73 0.77 733,801 620 934,951
30/06/2013 0.72 0.69 0.72 151,776 171 215,775
23/06/2013 0.70 0.68 0.69 102,378 111 149,910
Download Table