CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2020 | 2.78 | 2.69 | 2.77 | 288,616 | 17 | 105,405 |
25/02/2020 | 2.75 | 2.66 | 2.69 | 176,812 | 7 | 65,530 |
23/02/2020 | 2.84 | 2.72 | 2.79 | 159,868 | 14 | 57,111 |
20/02/2020 | 2.84 | 2.83 | 2.84 | 21,228 | 2 | 7,501 |
19/02/2020 | 2.84 | 2.82 | 2.84 | 165,295 | 6 | 58,562 |
18/02/2020 | 2.86 | 2.73 | 2.84 | 245,774 | 12 | 87,531 |
17/02/2020 | 2.85 | 2.71 | 2.85 | 25,543 | 15 | 9,071 |
13/02/2020 | 2.72 | 2.71 | 2.72 | 295 | 2 | 109 |
12/02/2020 | 2.63 | 2.41 | 2.63 | 287,558 | 22 | 116,854 |
11/02/2020 | 2.51 | 2.51 | 2.51 | 3,765 | 2 | 1,500 |
10/02/2020 | 2.64 | 2.64 | 2.64 | 528 | 1 | 200 |
09/02/2020 | 2.80 | 2.70 | 2.77 | 71,377 | 13 | 25,634 |
06/02/2020 | 2.84 | 2.82 | 2.84 | 20,391 | 7 | 7,205 |
04/02/2020 | 2.85 | 2.83 | 2.83 | 163,290 | 10 | 57,400 |
03/02/2020 | 2.86 | 2.84 | 2.86 | 275,858 | 11 | 96,803 |
02/02/2020 | 2.86 | 2.73 | 2.86 | 115,549 | 5 | 40,552 |
30/01/2020 | 2.87 | 2.78 | 2.87 | 145,819 | 12 | 51,189 |
28/01/2020 | 2.88 | 2.85 | 2.88 | 59,653 | 5 | 20,871 |
27/01/2020 | 2.88 | 2.87 | 2.88 | 173,870 | 4 | 60,582 |
20/01/2020 | 2.91 | 2.90 | 2.91 | 121,803 | 2 | 42,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2012 | 0.41 | 0.39 | 0.40 | 4,328 | 46 | 10,875 |
18/03/2012 | 0.40 | 0.38 | 0.39 | 3,278 | 31 | 8,427 |
11/03/2012 | 0.47 | 0.45 | 0.45 | 13,685 | 46 | 29,894 |
04/03/2012 | 0.47 | 0.45 | 0.45 | 19,816 | 54 | 43,202 |
26/02/2012 | 0.47 | 0.45 | 0.47 | 13,641 | 58 | 29,347 |
19/02/2012 | 0.47 | 0.46 | 0.47 | 22,165 | 65 | 47,655 |
12/02/2012 | 0.46 | 0.44 | 0.45 | 42,601 | 91 | 94,038 |
05/02/2012 | 0.47 | 0.44 | 0.46 | 78,721 | 148 | 173,110 |
29/01/2012 | 0.43 | 0.42 | 0.42 | 2,922 | 12 | 6,952 |
22/01/2012 | 0.43 | 0.42 | 0.42 | 3,858 | 13 | 9,179 |
15/01/2012 | 0.42 | 0.41 | 0.41 | 2,665 | 9 | 6,349 |
08/01/2012 | 0.43 | 0.42 | 0.43 | 880 | 12 | 2,077 |
02/01/2012 | 0.43 | 0.40 | 0.42 | 2,316 | 13 | 5,730 |
26/12/2011 | 0.42 | 0.40 | 0.40 | 829 | 11 | 2,052 |
18/12/2011 | 0.40 | 0.38 | 0.40 | 13,899 | 22 | 35,688 |
11/12/2011 | 0.41 | 0.39 | 0.40 | 7,309 | 25 | 18,271 |
04/12/2011 | 0.43 | 0.41 | 0.42 | 2,963 | 17 | 7,218 |
27/11/2011 | 0.43 | 0.42 | 0.43 | 389 | 7 | 906 |
20/11/2011 | 0.42 | 0.40 | 0.42 | 2,722 | 25 | 6,587 |
13/11/2011 | 0.42 | 0.40 | 0.42 | 1,507 | 16 | 3,675 |