Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.26 0.24 0.26 149,642 163 591,546
02/01/2024 0.25 0.24 0.25 33,060 33 137,477
31/12/2023 0.25 0.23 0.24 253,893 195 1,062,783
28/12/2023 0.24 0.22 0.24 122,652 181 532,924
27/12/2023 0.23 0.23 0.23 9,087 29 39,510
26/12/2023 0.22 0.21 0.22 72,410 94 337,772
24/12/2023 0.21 0.20 0.21 20,958 13 101,111
21/12/2023 0.21 0.20 0.21 17,567 14 87,571
20/12/2023 0.21 0.20 0.21 10,168 15 48,467
19/12/2023 0.21 0.21 0.21 1,302 5 6,200
18/12/2023 0.22 0.21 0.22 33,880 86 161,333
17/12/2023 0.21 0.20 0.21 7,627 11 36,366
14/12/2023 0.22 0.21 0.21 24,311 46 115,710
13/12/2023 0.22 0.21 0.22 20,906 59 98,594
12/12/2023 0.22 0.21 0.21 16,031 51 76,265
11/12/2023 0.21 0.20 0.21 20,726 28 103,614
10/12/2023 0.21 0.21 0.21 776 4 3,694
07/12/2023 0.22 0.21 0.22 6,223 40 29,633
06/12/2023 0.22 0.21 0.22 10,735 34 51,010
05/12/2023 0.23 0.22 0.22 15,176 26 68,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 1.30 1.24 1.26 152,048 151 120,258
16/02/2014 1.30 1.20 1.29 382,908 294 307,258
09/02/2014 1.37 1.23 1.26 469,998 275 370,437
02/02/2014 1.41 1.33 1.35 178,295 113 130,425
26/01/2014 1.45 1.37 1.39 233,761 198 166,817
19/01/2014 1.51 1.41 1.44 762,964 569 520,347
13/01/2014 1.43 1.37 1.43 499,124 306 355,689
05/01/2014 1.44 1.33 1.39 724,051 491 523,654
29/12/2013 1.35 1.22 1.35 738,809 526 572,753
22/12/2013 1.22 1.19 1.22 174,276 134 144,347
16/12/2013 1.23 1.18 1.21 149,947 105 124,631
08/12/2013 1.28 1.18 1.23 514,210 392 415,057
01/12/2013 1.21 1.13 1.20 213,425 246 180,805
24/11/2013 1.17 1.12 1.14 207,499 186 183,229
17/11/2013 1.23 1.12 1.15 278,688 265 239,963
10/11/2013 1.23 1.09 1.22 611,631 540 521,117
03/11/2013 1.07 1.03 1.07 216,680 193 206,790
27/10/2013 1.07 1.02 1.05 263,469 258 250,949
20/10/2013 1.08 0.93 1.05 737,940 709 734,454
13/10/2013 0.92 0.87 0.91 261,081 192 290,529
Download Table