Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.20 0.19 0.20 20,402 17 107,370
15/09/2024 0.20 0.19 0.20 4,368 26 22,900
12/09/2024 0.19 0.18 0.19 199 2 1,100
11/09/2024 0.19 0.18 0.19 455 3 2,500
09/09/2024 0.20 0.19 0.19 18,489 17 92,700
08/09/2024 0.20 0.19 0.20 5,010 19 26,300
05/09/2024 0.20 0.18 0.20 4,556 20 24,343
04/09/2024 0.19 0.19 0.19 1,869 4 9,835
03/09/2024 0.20 0.18 0.20 3,962 21 20,879
02/09/2024 0.20 0.19 0.19 14,741 9 73,902
01/09/2024 0.20 0.19 0.20 202 10 1,050
29/08/2024 0.20 0.19 0.20 10,978 39 57,559
28/08/2024 0.20 0.19 0.20 1,743 16 9,134
27/08/2024 0.20 0.19 0.20 1,245 8 6,548
26/08/2024 0.20 0.19 0.20 6,598 19 34,710
25/08/2024 0.19 0.19 0.19 4,580 13 24,103
22/08/2024 0.20 0.19 0.20 865 2 4,550
21/08/2024 0.20 0.19 0.20 6,635 26 34,700
20/08/2024 0.20 0.19 0.20 4,851 11 25,519
19/08/2024 0.20 0.19 0.20 7,647 28 40,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 2.40 2.25 2.40 668,953 315 285,826
28/09/2015 2.49 2.35 2.43 464,369 160 192,485
20/09/2015 2.51 2.40 2.50 622,904 147 255,537
13/09/2015 2.61 2.38 2.47 1,536,493 258 608,825
06/09/2015 2.65 2.52 2.63 2,093,461 598 805,751
30/08/2015 2.53 2.40 2.50 1,830,554 423 742,828
23/08/2015 2.55 2.25 2.55 1,331,652 357 560,749
16/08/2015 2.40 2.22 2.39 1,460,942 337 638,713
09/08/2015 2.53 2.23 2.31 816,141 187 345,810
02/08/2015 2.58 2.47 2.56 1,167,803 228 462,639
26/07/2015 2.62 2.52 2.58 2,314,463 443 898,097
21/07/2015 2.61 2.54 2.58 736,988 104 286,168
12/07/2015 2.62 2.55 2.62 1,123,474 287 434,236
05/07/2015 2.61 2.51 2.61 1,472,007 434 574,648
28/06/2015 2.63 2.44 2.52 3,972,691 1,027 1,560,519
21/06/2015 2.60 2.34 2.60 4,948,422 1,162 2,013,423
14/06/2015 2.38 2.09 2.37 3,638,887 1,202 1,621,747
07/06/2015 2.18 2.10 2.12 1,926,916 680 901,092
31/05/2015 2.29 2.04 2.15 2,425,111 786 1,111,831
24/05/2015 2.07 2.01 2.04 973,602 247 475,823
Download Table