CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 0.19 | 0.18 | 0.19 | 2,325 | 15 | 12,908 |
| 15/12/2024 | 0.19 | 0.19 | 0.19 | 124 | 2 | 650 |
| 12/12/2024 | 0.20 | 0.19 | 0.20 | 8,018 | 28 | 42,195 |
| 11/12/2024 | 0.20 | 0.19 | 0.20 | 12,698 | 21 | 66,823 |
| 10/12/2024 | 0.20 | 0.19 | 0.20 | 486 | 6 | 2,482 |
| 09/12/2024 | 0.20 | 0.20 | 0.20 | 1,396 | 11 | 6,980 |
| 08/12/2024 | 0.20 | 0.19 | 0.20 | 77 | 4 | 391 |
| 05/12/2024 | 0.20 | 0.20 | 0.20 | 2,400 | 4 | 12,000 |
| 04/12/2024 | 0.21 | 0.20 | 0.21 | 3,931 | 18 | 19,650 |
| 03/12/2024 | 0.21 | 0.20 | 0.21 | 5,361 | 9 | 26,769 |
| 02/12/2024 | 0.21 | 0.20 | 0.21 | 14,924 | 35 | 74,617 |
| 28/11/2024 | 0.20 | 0.19 | 0.20 | 3,517 | 11 | 18,501 |
| 27/11/2024 | 0.20 | 0.20 | 0.20 | 4,560 | 11 | 22,800 |
| 26/11/2024 | 0.21 | 0.19 | 0.20 | 23,321 | 43 | 116,700 |
| 25/11/2024 | 0.20 | 0.19 | 0.20 | 7,040 | 2 | 37,000 |
| 24/11/2024 | 0.20 | 0.19 | 0.20 | 36,379 | 34 | 191,449 |
| 21/11/2024 | 0.20 | 0.20 | 0.20 | 2,040 | 3 | 10,200 |
| 20/11/2024 | 0.21 | 0.19 | 0.21 | 4,350 | 26 | 21,770 |
| 19/11/2024 | 0.20 | 0.20 | 0.20 | 0 | 1 | 1 |
| 17/11/2024 | 0.21 | 0.20 | 0.21 | 5,470 | 17 | 27,342 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 3.34 | 3.19 | 3.26 | 2,655,069 | 360 | 810,971 |
| 27/11/2016 | 3.35 | 3.14 | 3.35 | 2,135,062 | 513 | 658,535 |
| 20/11/2016 | 5.12 | 2.88 | 3.26 | 3,173,143 | 695 | 890,289 |
| 13/11/2016 | 5.26 | 4.84 | 5.18 | 3,463,042 | 695 | 688,847 |
| 06/11/2016 | 4.81 | 4.46 | 4.81 | 1,416,933 | 332 | 309,306 |
| 30/10/2016 | 4.60 | 4.50 | 4.59 | 1,069,584 | 206 | 235,447 |
| 23/10/2016 | 4.61 | 4.43 | 4.55 | 1,603,599 | 172 | 354,459 |
| 16/10/2016 | 4.62 | 4.46 | 4.62 | 2,912,376 | 394 | 640,598 |
| 09/10/2016 | 4.59 | 4.29 | 4.59 | 2,290,482 | 446 | 514,531 |
| 03/10/2016 | 4.32 | 4.18 | 4.32 | 1,463,619 | 294 | 342,721 |
| 25/09/2016 | 4.33 | 4.07 | 4.24 | 1,179,502 | 147 | 278,773 |
| 18/09/2016 | 4.40 | 4.27 | 4.29 | 542,374 | 159 | 124,851 |
| 04/09/2016 | 4.39 | 4.14 | 4.38 | 704,948 | 235 | 165,452 |
| 28/08/2016 | 4.27 | 3.87 | 4.19 | 1,411,273 | 222 | 334,632 |
| 21/08/2016 | 4.29 | 4.00 | 4.29 | 2,036,320 | 489 | 490,802 |
| 14/08/2016 | 4.02 | 3.84 | 4.02 | 3,563,947 | 567 | 903,976 |
| 07/08/2016 | 3.88 | 3.60 | 3.87 | 2,188,663 | 493 | 588,377 |
| 31/07/2016 | 3.64 | 3.53 | 3.64 | 1,477,531 | 267 | 411,174 |
| 24/07/2016 | 3.62 | 3.40 | 3.60 | 4,690,071 | 727 | 1,321,793 |
| 17/07/2016 | 3.48 | 3.17 | 3.45 | 3,748,345 | 576 | 1,130,476 |