CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.20 | 0.19 | 0.20 | 202 | 10 | 1,050 |
| 29/08/2024 | 0.20 | 0.19 | 0.20 | 10,978 | 39 | 57,559 |
| 28/08/2024 | 0.20 | 0.19 | 0.20 | 1,743 | 16 | 9,134 |
| 27/08/2024 | 0.20 | 0.19 | 0.20 | 1,245 | 8 | 6,548 |
| 26/08/2024 | 0.20 | 0.19 | 0.20 | 6,598 | 19 | 34,710 |
| 25/08/2024 | 0.19 | 0.19 | 0.19 | 4,580 | 13 | 24,103 |
| 22/08/2024 | 0.20 | 0.19 | 0.20 | 865 | 2 | 4,550 |
| 21/08/2024 | 0.20 | 0.19 | 0.20 | 6,635 | 26 | 34,700 |
| 20/08/2024 | 0.20 | 0.19 | 0.20 | 4,851 | 11 | 25,519 |
| 19/08/2024 | 0.20 | 0.19 | 0.20 | 7,647 | 28 | 40,232 |
| 18/08/2024 | 0.20 | 0.19 | 0.20 | 17,308 | 57 | 91,002 |
| 15/08/2024 | 0.20 | 0.19 | 0.20 | 1,360 | 6 | 7,050 |
| 14/08/2024 | 0.20 | 0.20 | 0.20 | 3,100 | 8 | 15,500 |
| 13/08/2024 | 0.20 | 0.20 | 0.20 | 604 | 2 | 3,020 |
| 12/08/2024 | 0.21 | 0.20 | 0.21 | 2,081 | 6 | 10,400 |
| 11/08/2024 | 0.21 | 0.20 | 0.21 | 1,947 | 16 | 9,719 |
| 08/08/2024 | 0.21 | 0.19 | 0.21 | 14,115 | 39 | 72,368 |
| 07/08/2024 | 0.20 | 0.20 | 0.20 | 1,913 | 12 | 9,565 |
| 06/08/2024 | 0.21 | 0.19 | 0.21 | 5,225 | 27 | 26,109 |
| 05/08/2024 | 0.20 | 0.19 | 0.20 | 11,940 | 30 | 62,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 2.85 | 2.64 | 2.76 | 1,364,934 | 240 | 500,292 |
| 19/03/2017 | 2.98 | 2.82 | 2.82 | 360,083 | 84 | 122,668 |
| 12/03/2017 | 3.02 | 2.83 | 2.98 | 2,935,241 | 288 | 1,005,302 |
| 05/03/2017 | 2.96 | 2.89 | 2.90 | 950,349 | 130 | 325,209 |
| 26/02/2017 | 3.01 | 2.89 | 2.94 | 633,515 | 197 | 214,408 |
| 19/02/2017 | 3.04 | 2.88 | 3.04 | 835,615 | 218 | 282,735 |
| 12/02/2017 | 3.06 | 2.92 | 2.92 | 684,177 | 137 | 227,191 |
| 05/02/2017 | 3.10 | 2.96 | 2.96 | 751,001 | 122 | 247,698 |
| 29/01/2017 | 3.09 | 2.95 | 3.09 | 1,303,234 | 258 | 429,775 |
| 22/01/2017 | 3.09 | 2.87 | 3.08 | 3,507,941 | 355 | 1,180,010 |
| 15/01/2017 | 3.11 | 2.98 | 3.05 | 767,141 | 159 | 250,102 |
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |
| 11/12/2016 | 3.28 | 3.18 | 3.23 | 904,909 | 200 | 280,207 |
| 04/12/2016 | 3.34 | 3.19 | 3.26 | 2,655,069 | 360 | 810,971 |
| 27/11/2016 | 3.35 | 3.14 | 3.35 | 2,135,062 | 513 | 658,535 |
| 20/11/2016 | 5.12 | 2.88 | 3.26 | 3,173,143 | 695 | 890,289 |
| 13/11/2016 | 5.26 | 4.84 | 5.18 | 3,463,042 | 695 | 688,847 |