CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 1.87 | 1.80 | 1.87 | 8,905 | 15 | 4,870 |
| 03/08/2021 | 1.84 | 1.83 | 1.84 | 51,046 | 2 | 27,894 |
| 02/08/2021 | 1.85 | 1.75 | 1.85 | 4,779 | 4 | 2,700 |
| 01/08/2021 | 1.84 | 1.78 | 1.84 | 56,475 | 10 | 31,672 |
| 27/07/2021 | 1.87 | 1.84 | 1.87 | 175,045 | 3 | 94,608 |
| 26/07/2021 | 1.87 | 1.79 | 1.87 | 177,916 | 6 | 95,654 |
| 13/07/2021 | 1.88 | 1.86 | 1.88 | 255,286 | 3 | 137,250 |
| 12/07/2021 | 1.88 | 1.80 | 1.86 | 471,142 | 12 | 254,568 |
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |
| 28/06/2021 | 1.89 | 1.77 | 1.89 | 73,362 | 27 | 39,837 |
| 23/06/2021 | 1.86 | 1.80 | 1.86 | 6,624 | 4 | 3,680 |
| 22/06/2021 | 1.88 | 1.80 | 1.88 | 3,639 | 3 | 2,021 |
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.54 | 1.48 | 1.51 | 53,140 | 76 | 35,228 |
| 08/10/2006 | 1.55 | 1.52 | 1.54 | 103,357 | 57 | 67,518 |
| 01/10/2006 | 1.56 | 1.50 | 1.53 | 75,290 | 67 | 49,819 |
| 24/09/2006 | 1.56 | 1.50 | 1.55 | 51,730 | 60 | 33,929 |
| 17/09/2006 | 1.62 | 1.51 | 1.54 | 88,999 | 72 | 57,493 |
| 10/09/2006 | 1.62 | 1.51 | 1.61 | 76,516 | 62 | 49,094 |
| 03/09/2006 | 1.66 | 1.58 | 1.60 | 162,703 | 97 | 101,712 |
| 27/08/2006 | 1.79 | 1.61 | 1.63 | 465,200 | 171 | 275,498 |
| 21/08/2006 | 1.82 | 1.72 | 1.75 | 284,047 | 143 | 160,070 |
| 13/08/2006 | 1.77 | 1.70 | 1.74 | 138,135 | 72 | 80,089 |
| 06/08/2006 | 1.80 | 1.65 | 1.72 | 426,823 | 287 | 246,987 |
| 30/07/2006 | 1.60 | 1.43 | 1.60 | 248,128 | 156 | 160,539 |
| 23/07/2006 | 1.50 | 1.43 | 1.47 | 39,505 | 32 | 26,922 |
| 16/07/2006 | 1.45 | 1.34 | 1.45 | 40,122 | 62 | 28,675 |
| 09/07/2006 | 1.48 | 1.42 | 1.42 | 21,949 | 24 | 15,200 |
| 02/07/2006 | 1.48 | 1.37 | 1.48 | 72,802 | 78 | 51,294 |
| 25/06/2006 | 1.52 | 1.40 | 1.47 | 50,259 | 58 | 34,670 |
| 18/06/2006 | 1.54 | 1.42 | 1.52 | 43,399 | 68 | 28,953 |
| 11/06/2006 | 1.50 | 1.38 | 1.49 | 15,302 | 32 | 10,714 |
| 04/06/2006 | 1.50 | 1.41 | 1.46 | 41,671 | 48 | 28,484 |