Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2022 0.33 0.32 0.33 58,251 125 178,431
21/11/2022 0.32 0.31 0.32 18,540 48 58,629
20/11/2022 0.31 0.31 0.31 4,619 19 14,900
17/11/2022 0.30 0.30 0.30 14,286 33 47,620
16/11/2022 0.29 0.29 0.29 29,885 45 103,050
15/11/2022 0.29 0.28 0.28 35,812 88 127,899
14/11/2022 0.31 0.29 0.29 94,401 171 309,927
13/11/2022 0.30 0.30 0.30 10,815 8 36,050
10/11/2022 0.29 0.27 0.29 97,163 166 343,889
09/11/2022 0.28 0.27 0.28 65,039 162 240,881
08/11/2022 0.28 0.28 0.28 328 7 1,171
07/11/2022 0.29 0.29 0.29 1,050 7 3,620
03/11/2022 0.30 0.30 0.30 235 6 784
02/11/2022 0.31 0.31 0.31 319 6 1,029
01/11/2022 0.32 0.32 0.32 70 2 220
31/10/2022 0.33 0.33 0.33 99 2 300
30/10/2022 0.34 0.34 0.34 85 4 250
27/10/2022 0.35 0.35 0.35 11 2 30
25/10/2022 0.36 0.36 0.36 3,787 7 10,520
24/10/2022 0.37 0.37 0.37 416 4 1,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 2.06 1.87 1.87 671,001 284 334,207
01/04/2007 1.99 1.81 1.95 921,538 582 478,258
25/03/2007 1.85 1.79 1.80 171,647 123 94,840
18/03/2007 1.88 1.78 1.84 398,766 218 218,350
11/03/2007 1.82 1.74 1.79 198,257 133 111,881
04/03/2007 1.79 1.74 1.74 293,384 115 167,042
25/02/2007 1.81 1.71 1.79 301,675 123 170,190
18/02/2007 1.83 1.75 1.77 964,102 416 535,246
11/02/2007 1.78 1.71 1.75 629,102 291 358,794
04/02/2007 1.76 1.64 1.73 1,140,686 428 667,859
28/01/2007 1.68 1.57 1.64 205,900 129 125,913
21/01/2007 1.66 1.58 1.59 643,606 251 394,915
14/01/2007 1.64 1.50 1.63 460,684 236 288,369
07/01/2007 1.65 1.48 1.54 808,629 533 513,787
24/12/2006 1.50 1.39 1.50 82,475 67 57,796
17/12/2006 1.44 1.36 1.41 11,618 26 8,278
10/12/2006 1.43 1.37 1.39 20,341 39 14,600
03/12/2006 1.44 1.37 1.41 38,857 56 27,910
26/11/2006 1.48 1.41 1.46 11,484 18 7,921
19/11/2006 1.47 1.41 1.41 9,657 17 6,663
Download Table