CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 2.20 | 2.14 | 2.20 | 17,422 | 3 | 8,001 |
| 10/07/2019 | 2.20 | 2.15 | 2.20 | 17,501 | 3 | 8,101 |
| 09/07/2019 | 2.20 | 2.15 | 2.20 | 111,232 | 5 | 51,734 |
| 08/07/2019 | 2.17 | 2.15 | 2.17 | 109,652 | 2 | 51,001 |
| 04/07/2019 | 2.17 | 2.12 | 2.17 | 15,493 | 4 | 7,206 |
| 03/07/2019 | 2.17 | 2.15 | 2.15 | 11,612 | 3 | 5,401 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 224,396 | 18 | 105,877 |
| 27/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 17/06/2019 | 2.19 | 2.18 | 2.19 | 100,282 | 3 | 46,001 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 8,680 | 2 | 4,000 |
| 13/06/2019 | 2.19 | 2.19 | 2.19 | 1,336 | 2 | 610 |
| 12/06/2019 | 2.19 | 2.18 | 2.19 | 31,220 | 3 | 14,321 |
| 30/05/2019 | 2.19 | 2.18 | 2.19 | 136,816 | 5 | 62,759 |
| 29/05/2019 | 2.20 | 2.08 | 2.20 | 109,983 | 9 | 51,026 |
| 28/05/2019 | 2.26 | 2.15 | 2.18 | 68,209 | 19 | 30,784 |
| 27/05/2019 | 2.26 | 2.18 | 2.26 | 359,305 | 6 | 160,002 |
| 26/05/2019 | 2.27 | 2.22 | 2.26 | 523,820 | 11 | 232,509 |
| 23/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
| 13/05/2019 | 2.27 | 2.23 | 2.27 | 144,076 | 10 | 64,016 |
| 12/05/2019 | 2.27 | 2.26 | 2.27 | 1,810 | 2 | 801 |