Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2019	2.41	2.37	2.41	121,127	13	50,896
22/10/2019	2.40	2.34	2.40	65,976	8	28,061
21/10/2019	2.43	2.35	2.42	268,167	15	111,503
20/10/2019	2.43	2.34	2.43	149,784	3	64,010
17/10/2019	2.43	2.35	2.43	328,171	14	136,110
16/10/2019	2.44	2.35	2.44	119,910	21	50,329
15/10/2019	2.41	2.40	2.41	120,245	4	50,102
14/10/2019	2.42	2.35	2.41	512,807	13	214,304
13/10/2019	2.42	2.32	2.42	260,152	11	110,552
10/10/2019	2.42	2.31	2.42	140,032	19	59,951
09/10/2019	2.38	2.37	2.38	118,502	3	50,001
08/10/2019	2.39	2.38	2.39	47,602	2	20,001
06/10/2019	2.39	2.31	2.39	94,048	4	40,104
03/10/2019	2.39	2.36	2.39	146,392	8	61,651
02/10/2019	2.39	2.30	2.39	190,941	14	82,053
01/10/2019	2.39	2.37	2.39	113,818	13	47,925
30/09/2019	2.39	2.32	2.39	165,405	5	70,002
29/09/2019	2.39	2.34	2.39	1,690,691	16	710,450
26/09/2019	2.39	2.36	2.39	29,509	6	12,500
25/09/2019	2.38	2.27	2.38	31,534	14	13,824

Download Table