Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2019 2.67 2.55 2.66 87,811 12 33,964
18/12/2019 2.68 2.67 2.68 13,353 2 5,001
17/12/2019 2.68 2.67 2.68 421,468 9 157,853
16/12/2019 2.68 2.64 2.68 206,921 8 77,680
15/12/2019 2.68 2.56 2.68 32,876 14 12,684
05/12/2019 2.69 2.68 2.69 525,285 6 196,002
03/12/2019 2.70 2.65 2.70 822,654 9 306,981
02/12/2019 2.70 2.65 2.70 233,028 10 86,673
01/12/2019 2.70 2.69 2.70 117,553 4 43,700
25/11/2019 2.70 2.69 2.70 4,038 2 1,501
24/11/2019 2.70 2.68 2.70 116,804 6 43,561
21/11/2019 2.69 2.64 2.69 151,066 7 56,563
20/11/2019 2.70 2.58 2.70 420,747 13 158,456
19/11/2019 2.70 2.64 2.70 166,778 8 62,557
14/11/2019 2.71 2.69 2.71 317,695 6 118,102
13/11/2019 2.70 2.65 2.70 385,629 9 143,654
12/11/2019 2.70 2.60 2.70 176,835 8 67,982
11/11/2019 2.61 2.50 2.61 101,965 14 40,555
10/11/2019 2.61 2.42 2.61 245,079 27 98,876
07/11/2019 2.50 2.42 2.50 112,919 16 46,550
Download Table