CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 2.16 | 2.15 | 2.16 | 93,429 | 6 | 43,455 |
| 31/01/2021 | 2.18 | 2.11 | 2.18 | 1,072 | 5 | 505 |
| 27/01/2021 | 2.11 | 2.11 | 2.11 | 211,481 | 3 | 100,228 |
| 25/01/2021 | 2.12 | 2.10 | 2.12 | 51,162 | 3 | 24,362 |
| 20/01/2021 | 2.13 | 2.09 | 2.13 | 3,972 | 8 | 1,883 |
| 19/01/2021 | 2.08 | 1.90 | 2.08 | 47,388 | 26 | 24,831 |
| 18/01/2021 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 17/01/2021 | 2.10 | 2.10 | 2.10 | 462 | 2 | 220 |
| 07/01/2021 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 06/01/2021 | 2.32 | 2.32 | 2.32 | 580 | 2 | 250 |
| 07/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
| 08/03/2020 | 2.56 | 2.56 | 2.56 | 96,512 | 4 | 37,700 |
| 05/03/2020 | 2.70 | 2.64 | 2.69 | 236,303 | 14 | 87,693 |
| 04/03/2020 | 2.77 | 2.64 | 2.77 | 386,751 | 14 | 142,113 |
| 03/03/2020 | 2.79 | 2.66 | 2.75 | 105,772 | 7 | 39,761 |
| 02/03/2020 | 2.79 | 2.76 | 2.79 | 177 | 2 | 64 |
| 01/03/2020 | 2.76 | 2.63 | 2.75 | 126,780 | 9 | 45,944 |
| 27/02/2020 | 2.76 | 2.75 | 2.76 | 20,633 | 2 | 7,503 |
| 26/02/2020 | 2.78 | 2.69 | 2.77 | 288,616 | 17 | 105,405 |
| 25/02/2020 | 2.75 | 2.66 | 2.69 | 176,812 | 7 | 65,530 |