Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2020 2.84 2.82 2.84 20,391 7 7,205
04/02/2020 2.85 2.83 2.83 163,290 10 57,400
03/02/2020 2.86 2.84 2.86 275,858 11 96,803
02/02/2020 2.86 2.73 2.86 115,549 5 40,552
30/01/2020 2.87 2.78 2.87 145,819 12 51,189
28/01/2020 2.88 2.85 2.88 59,653 5 20,871
27/01/2020 2.88 2.87 2.88 173,870 4 60,582
20/01/2020 2.91 2.90 2.91 121,803 2 42,001
19/01/2020 2.91 2.90 2.91 525,147 18 181,085
15/01/2020 2.92 2.81 2.92 236,317 7 82,102
12/01/2020 2.94 2.90 2.94 16,942 7 5,841
09/01/2020 2.93 2.91 2.93 118,059 3 40,570
08/01/2020 2.94 2.93 2.94 17,419 3 5,945
07/01/2020 2.94 2.84 2.94 547,582 20 187,109
06/01/2020 2.85 2.85 2.85 28,500 26 10,000
05/01/2020 2.72 2.67 2.72 169,819 5 63,325
02/01/2020 2.74 2.67 2.74 465,638 24 172,108
31/12/2019 2.66 2.53 2.66 463,986 21 177,681
30/12/2019 2.66 2.55 2.66 202,254 9 76,558
23/12/2019 2.67 2.64 2.67 106,160 5 39,850
Download Table