CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 2.17 | 2.14 | 2.17 | 110,294 | 5 | 51,502 |
| 28/07/2019 | 2.20 | 2.12 | 2.17 | 1,098,977 | 10 | 502,003 |
| 25/07/2019 | 2.20 | 2.19 | 2.20 | 38,459 | 2 | 17,561 |
| 24/07/2019 | 2.20 | 2.18 | 2.20 | 127,058 | 4 | 58,252 |
| 23/07/2019 | 2.19 | 2.18 | 2.19 | 668,233 | 7 | 306,529 |
| 22/07/2019 | 2.19 | 2.15 | 2.19 | 386,034 | 9 | 178,283 |
| 21/07/2019 | 2.19 | 2.19 | 2.19 | 104,025 | 6 | 47,500 |
| 18/07/2019 | 2.19 | 2.18 | 2.19 | 59,954 | 4 | 27,502 |
| 17/07/2019 | 2.19 | 2.15 | 2.19 | 40,309 | 2 | 18,700 |
| 15/07/2019 | 2.20 | 2.19 | 2.20 | 522,035 | 6 | 237,541 |
| 11/07/2019 | 2.20 | 2.14 | 2.20 | 17,422 | 3 | 8,001 |
| 10/07/2019 | 2.20 | 2.15 | 2.20 | 17,501 | 3 | 8,101 |
| 09/07/2019 | 2.20 | 2.15 | 2.20 | 111,232 | 5 | 51,734 |
| 08/07/2019 | 2.17 | 2.15 | 2.17 | 109,652 | 2 | 51,001 |
| 04/07/2019 | 2.17 | 2.12 | 2.17 | 15,493 | 4 | 7,206 |
| 03/07/2019 | 2.17 | 2.15 | 2.15 | 11,612 | 3 | 5,401 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 224,396 | 18 | 105,877 |
| 27/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 17/06/2019 | 2.19 | 2.18 | 2.19 | 100,282 | 3 | 46,001 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 8,680 | 2 | 4,000 |