Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2018 2.27 2.20 2.27 11,506 22 5,172
18/04/2018 2.21 2.18 2.18 7,741 11 3,550
17/04/2018 2.29 2.29 2.29 115 1 50
16/04/2018 2.25 2.25 2.25 12,375 6 5,500
15/04/2018 2.31 2.20 2.31 334,919 21 148,785
12/04/2018 2.25 2.22 2.25 200,095 13 89,731
11/04/2018 2.25 2.20 2.25 247,535 31 110,732
04/04/2018 2.32 2.30 2.32 23,084 12 10,010
03/04/2018 2.34 2.24 2.34 10,664 15 4,610
02/04/2018 2.34 2.27 2.34 21,699 28 9,350
01/04/2018 2.36 2.27 2.35 3,679 7 1,620
29/03/2018 2.39 2.36 2.39 114,826 12 48,452
28/03/2018 2.39 2.24 2.39 795,180 90 344,077
27/03/2018 2.35 2.22 2.35 275,159 61 121,575
26/03/2018 2.28 2.19 2.28 190,171 16 85,289
25/03/2018 2.25 2.20 2.24 1,330,014 12 593,470
22/03/2018 2.27 2.23 2.27 444,421 13 198,401
21/03/2018 2.26 2.17 2.26 53,161 41 24,143
20/03/2018 2.26 2.19 2.26 6,124 21 2,765
19/03/2018 2.25 2.20 2.25 24,611 4 11,005
Download Table