Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 2.39 2.32 2.39 155,888 55 66,781
25/01/2018 2.33 2.28 2.33 466,215 9 202,259
24/01/2018 2.35 2.26 2.34 486,605 24 209,532
23/01/2018 2.34 2.30 2.34 25,814 28 11,100
22/01/2018 2.28 2.22 2.28 41,078 7 18,090
21/01/2018 2.29 2.28 2.29 112,362 7 49,085
18/01/2018 2.30 2.20 2.28 120,813 16 52,900
17/01/2018 2.33 2.23 2.33 11,383 2 5,100
16/01/2018 2.34 2.25 2.34 376,816 76 162,865
15/01/2018 2.25 2.12 2.25 318,425 44 145,990
11/01/2018 2.20 2.16 2.19 39,572 11 18,240
10/01/2018 2.21 2.18 2.20 111,694 9 50,570
09/01/2018 2.23 2.18 2.23 86,056 36 39,081
08/01/2018 2.25 2.16 2.23 47,849 28 21,750
07/01/2018 2.28 2.11 2.24 87,453 84 39,939
04/01/2018 2.16 1.87 2.16 92,573 146 46,137
03/01/2018 2.12 2.01 2.01 101,341 42 48,499
02/01/2018 2.24 2.13 2.17 128,592 114 59,064
31/12/2017 2.33 2.27 2.27 26,167 23 11,510
28/12/2017 2.45 2.35 2.45 71,479 26 29,500
Download Table