Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2017 2.40 2.35 2.40 117,006 17 49,350
13/09/2017 2.40 2.34 2.40 114,046 56 48,260
11/09/2017 2.38 2.38 2.38 2,975 3 1,250
10/09/2017 2.38 2.34 2.38 3,552 4 1,500
07/09/2017 2.39 2.36 2.39 19,119 2 8,100
06/09/2017 2.39 2.31 2.39 489,891 48 208,537
05/09/2017 2.35 2.30 2.32 280,545 18 119,550
30/08/2017 2.35 2.29 2.35 98,728 66 42,750
29/08/2017 2.38 2.30 2.36 158,532 16 67,199
28/08/2017 2.38 2.29 2.38 309,184 37 133,160
27/08/2017 2.39 2.32 2.37 272,417 24 116,881
22/08/2017 2.40 2.35 2.40 6,970 5 2,950
21/08/2017 2.37 2.35 2.35 50,426 8 21,450
20/08/2017 2.37 2.37 2.37 6,636 4 2,800
17/08/2017 2.40 2.32 2.38 141,169 15 59,990
16/08/2017 2.39 2.27 2.38 49,840 16 21,160
14/08/2017 2.34 2.25 2.34 139,190 30 59,996
13/08/2017 2.31 2.29 2.31 8,736 8 3,800
10/08/2017 2.32 2.29 2.32 12,316 13 5,350
09/08/2017 2.34 2.32 2.32 2,090 3 900
Download Table