Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2017 2.35 2.30 2.34 3,864 8 1,660
29/10/2017 2.37 2.33 2.37 53,483 35 22,810
26/10/2017 2.37 2.34 2.37 48,911 32 20,730
25/10/2017 2.38 2.35 2.37 21,949 13 9,266
24/10/2017 2.39 2.35 2.39 783,602 61 332,100
23/10/2017 2.37 2.31 2.37 658,225 16 281,100
22/10/2017 2.36 2.29 2.32 24,695 21 10,520
19/10/2017 2.38 2.35 2.38 103,349 11 43,830
18/10/2017 2.42 2.35 2.39 105,356 31 43,760
17/10/2017 2.46 2.40 2.40 53,686 28 22,126
16/10/2017 2.47 2.42 2.45 247,332 32 101,232
15/10/2017 2.46 2.39 2.45 347,362 43 143,805
12/10/2017 2.40 2.35 2.40 83,600 34 35,375
11/10/2017 2.37 2.32 2.37 179,943 20 76,554
10/10/2017 2.35 2.33 2.35 35,435 7 15,200
09/10/2017 2.34 2.33 2.34 29,890 5 12,775
08/10/2017 2.35 2.33 2.35 375,730 18 160,753
05/10/2017 2.36 2.34 2.36 110,424 15 46,993
03/10/2017 2.37 2.35 2.36 71,099 5 30,150
02/10/2017 2.36 2.32 2.36 80,853 28 34,432
Download Table