Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	2.43	2.41	2.43	620,592	11	257,500
23/07/2017	2.45	2.40	2.45	82,289	16	33,786
20/07/2017	2.45	2.38	2.45	93,533	10	38,430
18/07/2017	2.47	2.39	2.47	23,983	17	9,838
17/07/2017	2.44	2.41	2.44	63,778	5	26,250
16/07/2017	2.46	2.43	2.43	12,285	3	5,000
13/07/2017	2.47	2.43	2.47	162,933	30	66,811
12/07/2017	2.45	2.42	2.42	66,155	40	27,161
11/07/2017	2.47	2.43	2.47	35,533	29	14,499
10/07/2017	2.47	2.41	2.47	117,279	18	47,949
09/07/2017	2.52	2.42	2.42	96,470	21	38,580
06/07/2017	2.54	2.39	2.54	124,371	67	50,382
05/07/2017	2.39	2.32	2.39	62,428	12	26,850
04/07/2017	2.38	2.35	2.35	55,335	19	23,492
03/07/2017	2.38	2.31	2.38	196,935	32	85,010
02/07/2017	2.34	2.28	2.33	65,818	20	28,605
29/06/2017	2.32	2.27	2.32	16,978	14	7,370
22/06/2017	2.32	2.27	2.32	272,779	29	118,375
21/06/2017	2.33	2.26	2.33	288,760	29	126,650
20/06/2017	2.31	2.25	2.31	376,512	68	165,750

Download Table