Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2017 2.41 2.34 2.41 260,319 19 108,368
04/06/2017 2.42 2.38 2.42 26,593 35 11,120
01/06/2017 2.44 2.39 2.44 66,828 13 27,592
31/05/2017 2.44 2.36 2.44 150,731 34 63,112
30/05/2017 2.44 2.38 2.41 695,242 31 285,069
29/05/2017 2.41 2.39 2.39 27,254 10 11,351
28/05/2017 2.50 2.37 2.40 136,762 98 56,211
24/05/2017 2.52 2.42 2.51 251,479 130 102,340
23/05/2017 2.46 2.41 2.44 76,335 15 31,310
22/05/2017 2.46 2.41 2.46 50,131 13 20,602
21/05/2017 2.46 2.44 2.46 62,228 7 25,433
18/05/2017 2.45 2.44 2.45 114,127 12 46,760
17/05/2017 2.46 2.41 2.46 148,871 21 60,615
16/05/2017 2.48 2.47 2.47 363,100 14 147,000
15/05/2017 2.45 2.45 2.45 490 1 200
14/05/2017 2.50 2.47 2.47 16,485 11 6,650
11/05/2017 2.52 2.44 2.52 72,198 35 29,144
10/05/2017 2.53 2.45 2.50 415,084 26 165,900
09/05/2017 2.50 2.40 2.50 42,191 33 17,167
08/05/2017 2.49 2.43 2.44 104,926 19 42,781
Download Table