Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2017 2.31 2.31 2.31 924 2 400
07/08/2017 2.36 2.29 2.29 8,713 8 3,783
06/08/2017 2.40 2.30 2.30 80,948 28 34,200
03/08/2017 2.39 2.35 2.39 12,487 22 5,292
02/08/2017 2.41 2.35 2.41 41,156 30 17,260
01/08/2017 2.42 2.38 2.42 2,985 4 1,250
31/07/2017 2.43 2.37 2.42 30,679 19 12,800
30/07/2017 2.41 2.37 2.38 23,274 15 9,700
27/07/2017 2.43 2.38 2.43 33,395 6 14,000
25/07/2017 2.45 2.44 2.44 606,180 5 247,750
24/07/2017 2.43 2.41 2.43 620,592 11 257,500
23/07/2017 2.45 2.40 2.45 82,289 16 33,786
20/07/2017 2.45 2.38 2.45 93,533 10 38,430
18/07/2017 2.47 2.39 2.47 23,983 17 9,838
17/07/2017 2.44 2.41 2.44 63,778 5 26,250
16/07/2017 2.46 2.43 2.43 12,285 3 5,000
13/07/2017 2.47 2.43 2.47 162,933 30 66,811
12/07/2017 2.45 2.42 2.42 66,155 40 27,161
11/07/2017 2.47 2.43 2.47 35,533 29 14,499
10/07/2017 2.47 2.41 2.47 117,279 18 47,949
Download Table