Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 2.38 2.34 2.36 67,733 11 28,660
28/09/2017 2.37 2.34 2.37 245,789 17 104,315
27/09/2017 2.38 2.34 2.37 115,875 12 48,726
26/09/2017 2.39 2.36 2.39 281,229 15 118,288
25/09/2017 2.40 2.36 2.40 933,693 22 392,500
24/09/2017 2.39 2.36 2.39 115,661 12 48,800
20/09/2017 2.41 2.35 2.41 58,847 43 24,710
19/09/2017 2.39 2.38 2.39 113,289 4 47,600
18/09/2017 2.39 2.34 2.39 178,630 14 75,500
17/09/2017 2.37 2.36 2.37 24,409 3 10,300
14/09/2017 2.40 2.35 2.40 117,006 17 49,350
13/09/2017 2.40 2.34 2.40 114,046 56 48,260
11/09/2017 2.38 2.38 2.38 2,975 3 1,250
10/09/2017 2.38 2.34 2.38 3,552 4 1,500
07/09/2017 2.39 2.36 2.39 19,119 2 8,100
06/09/2017 2.39 2.31 2.39 489,891 48 208,537
05/09/2017 2.35 2.30 2.32 280,545 18 119,550
30/08/2017 2.35 2.29 2.35 98,728 66 42,750
29/08/2017 2.38 2.30 2.36 158,532 16 67,199
28/08/2017 2.38 2.29 2.38 309,184 37 133,160
Download Table