Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2017 2.29 2.22 2.25 62,482 33 27,821
18/06/2017 2.35 2.30 2.34 214,766 34 91,740
15/06/2017 2.37 2.31 2.37 123,234 50 52,613
14/06/2017 2.37 2.32 2.37 98,759 12 42,080
13/06/2017 2.38 2.31 2.38 100,831 28 43,425
12/06/2017 2.39 2.32 2.37 173,278 35 72,827
11/06/2017 2.41 2.30 2.41 202,311 78 85,650
08/06/2017 2.39 2.34 2.39 18,878 21 8,000
07/06/2017 2.41 2.36 2.41 39,656 45 16,630
06/06/2017 2.43 2.37 2.43 34,813 13 14,620
05/06/2017 2.41 2.34 2.41 260,319 19 108,368
04/06/2017 2.42 2.38 2.42 26,593 35 11,120
01/06/2017 2.44 2.39 2.44 66,828 13 27,592
31/05/2017 2.44 2.36 2.44 150,731 34 63,112
30/05/2017 2.44 2.38 2.41 695,242 31 285,069
29/05/2017 2.41 2.39 2.39 27,254 10 11,351
28/05/2017 2.50 2.37 2.40 136,762 98 56,211
24/05/2017 2.52 2.42 2.51 251,479 130 102,340
23/05/2017 2.46 2.41 2.44 76,335 15 31,310
22/05/2017 2.46 2.41 2.46 50,131 13 20,602
Download Table