Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 2.53 2.46 2.49 209,338 16 83,050
04/05/2017 2.57 2.51 2.57 155,517 59 61,420
03/05/2017 2.59 2.46 2.56 484,032 59 189,037
02/05/2017 2.50 2.40 2.50 196,276 78 80,220
01/05/2017 2.50 2.46 2.50 6,203 7 2,495
27/04/2017 2.51 2.42 2.43 92,986 42 37,840
26/04/2017 2.57 2.47 2.50 436,107 33 171,350
25/04/2017 2.58 2.52 2.55 698,916 38 275,940
24/04/2017 2.53 2.47 2.53 2,133 6 850
23/04/2017 2.58 2.51 2.56 53,535 25 21,210
20/04/2017 2.60 2.54 2.60 93,060 21 36,480
19/04/2017 2.62 2.54 2.62 130,076 40 50,248
18/04/2017 2.62 2.56 2.61 144,355 17 55,259
17/04/2017 2.63 2.59 2.63 104,516 8 40,042
16/04/2017 2.68 2.62 2.65 110,902 11 41,410
13/04/2017 2.70 2.62 2.70 67,705 75 25,542
12/04/2017 2.66 2.59 2.65 102,916 105 39,300
11/04/2017 2.64 2.58 2.58 2,620 6 1,000
10/04/2017 2.67 2.63 2.67 46,371 24 17,425
09/04/2017 2.65 2.58 2.65 73,264 14 27,985
Download Table