CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2017 | 3.12 | 3.02 | 3.12 | 179,677 | 77 | 58,730 |
| 10/01/2017 | 3.09 | 3.04 | 3.06 | 1,290,346 | 54 | 421,690 |
| 09/01/2017 | 3.12 | 3.07 | 3.11 | 77,116 | 18 | 24,850 |
| 08/01/2017 | 3.13 | 3.09 | 3.13 | 37,835 | 14 | 12,181 |
| 05/01/2017 | 3.15 | 3.09 | 3.15 | 534,179 | 54 | 171,530 |
| 04/01/2017 | 3.11 | 3.08 | 3.08 | 120,987 | 17 | 38,933 |
| 03/01/2017 | 3.15 | 3.08 | 3.14 | 304,919 | 28 | 97,164 |
| 02/01/2017 | 3.17 | 3.12 | 3.16 | 319,681 | 74 | 101,461 |
| 29/12/2016 | 3.13 | 3.07 | 3.12 | 191,681 | 51 | 61,791 |
| 28/12/2016 | 3.10 | 3.05 | 3.10 | 179,633 | 34 | 58,500 |
| 27/12/2016 | 3.15 | 3.08 | 3.13 | 1,112,857 | 91 | 357,480 |
| 26/12/2016 | 3.21 | 3.15 | 3.19 | 705,216 | 71 | 221,995 |
| 22/12/2016 | 3.21 | 3.17 | 3.21 | 613,097 | 62 | 192,136 |
| 21/12/2016 | 3.20 | 3.07 | 3.20 | 299,763 | 104 | 95,035 |
| 20/12/2016 | 3.19 | 3.14 | 3.18 | 406,481 | 31 | 127,559 |
| 19/12/2016 | 3.20 | 3.16 | 3.20 | 114,132 | 51 | 35,913 |
| 18/12/2016 | 3.21 | 3.19 | 3.19 | 5,588 | 6 | 1,750 |
| 15/12/2016 | 3.24 | 3.18 | 3.23 | 432,656 | 64 | 134,432 |
| 14/12/2016 | 3.25 | 3.20 | 3.23 | 174,080 | 40 | 54,035 |
| 13/12/2016 | 3.27 | 3.18 | 3.27 | 101,594 | 42 | 31,350 |