CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2017 | 3.02 | 2.95 | 2.97 | 614,419 | 77 | 206,872 |
| 24/01/2017 | 3.00 | 2.87 | 2.96 | 1,546,217 | 126 | 528,188 |
| 23/01/2017 | 3.01 | 2.90 | 2.90 | 476,819 | 39 | 160,470 |
| 22/01/2017 | 3.03 | 3.00 | 3.00 | 12,691 | 11 | 4,200 |
| 19/01/2017 | 3.07 | 2.98 | 3.05 | 494,222 | 62 | 161,344 |
| 18/01/2017 | 3.03 | 3.01 | 3.03 | 13,592 | 7 | 4,500 |
| 17/01/2017 | 3.07 | 3.04 | 3.07 | 67,606 | 29 | 22,090 |
| 16/01/2017 | 3.10 | 3.07 | 3.10 | 102,038 | 17 | 33,118 |
| 15/01/2017 | 3.11 | 3.07 | 3.08 | 89,683 | 44 | 29,050 |
| 12/01/2017 | 3.14 | 3.08 | 3.14 | 163,175 | 82 | 52,506 |
| 11/01/2017 | 3.12 | 3.02 | 3.12 | 179,677 | 77 | 58,730 |
| 10/01/2017 | 3.09 | 3.04 | 3.06 | 1,290,346 | 54 | 421,690 |
| 09/01/2017 | 3.12 | 3.07 | 3.11 | 77,116 | 18 | 24,850 |
| 08/01/2017 | 3.13 | 3.09 | 3.13 | 37,835 | 14 | 12,181 |
| 05/01/2017 | 3.15 | 3.09 | 3.15 | 534,179 | 54 | 171,530 |
| 04/01/2017 | 3.11 | 3.08 | 3.08 | 120,987 | 17 | 38,933 |
| 03/01/2017 | 3.15 | 3.08 | 3.14 | 304,919 | 28 | 97,164 |
| 02/01/2017 | 3.17 | 3.12 | 3.16 | 319,681 | 74 | 101,461 |
| 29/12/2016 | 3.13 | 3.07 | 3.12 | 191,681 | 51 | 61,791 |
| 28/12/2016 | 3.10 | 3.05 | 3.10 | 179,633 | 34 | 58,500 |