CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 4.97 | 4.84 | 4.97 | 1,054,823 | 203 | 215,557 |
| 10/11/2016 | 4.81 | 4.60 | 4.81 | 414,634 | 123 | 89,063 |
| 09/11/2016 | 4.63 | 4.52 | 4.62 | 423,569 | 92 | 92,200 |
| 08/11/2016 | 4.55 | 4.50 | 4.55 | 235,237 | 74 | 51,915 |
| 07/11/2016 | 4.54 | 4.46 | 4.46 | 140,104 | 23 | 31,200 |
| 06/11/2016 | 4.56 | 4.48 | 4.55 | 203,388 | 20 | 44,928 |
| 03/11/2016 | 4.59 | 4.55 | 4.59 | 108,388 | 23 | 23,712 |
| 02/11/2016 | 4.57 | 4.52 | 4.56 | 68,364 | 16 | 15,030 |
| 01/11/2016 | 4.60 | 4.53 | 4.60 | 211,918 | 63 | 46,560 |
| 31/10/2016 | 4.57 | 4.50 | 4.57 | 326,015 | 39 | 71,781 |
| 30/10/2016 | 4.56 | 4.50 | 4.56 | 354,900 | 65 | 78,364 |
| 27/10/2016 | 4.55 | 4.48 | 4.55 | 189,879 | 61 | 42,139 |
| 26/10/2016 | 4.50 | 4.43 | 4.50 | 346,230 | 30 | 77,070 |
| 25/10/2016 | 4.51 | 4.47 | 4.50 | 316,355 | 23 | 70,250 |
| 24/10/2016 | 4.55 | 4.50 | 4.51 | 497,821 | 15 | 109,531 |
| 23/10/2016 | 4.61 | 4.52 | 4.59 | 253,314 | 43 | 55,469 |
| 20/10/2016 | 4.62 | 4.46 | 4.62 | 602,431 | 119 | 132,720 |
| 19/10/2016 | 4.55 | 4.51 | 4.55 | 700,599 | 84 | 154,496 |
| 18/10/2016 | 4.56 | 4.51 | 4.55 | 888,105 | 47 | 195,767 |
| 17/10/2016 | 4.61 | 4.50 | 4.60 | 424,747 | 72 | 92,910 |