Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2016 3.13 3.06 3.13 677,853 143 219,400
12/07/2016 3.07 3.04 3.06 228,521 55 74,750
11/07/2016 3.07 3.00 3.07 339,601 58 112,350
10/07/2016 3.03 2.97 3.02 303,722 29 101,105
04/07/2016 3.04 2.97 3.03 220,714 79 73,562
03/07/2016 2.97 2.92 2.96 77,039 44 26,100
30/06/2016 2.96 2.90 2.96 436,275 113 149,455
29/06/2016 2.91 2.88 2.91 244,621 49 84,453
28/06/2016 2.91 2.87 2.91 76,383 26 26,487
27/06/2016 2.92 2.88 2.92 294,556 51 101,618
26/06/2016 2.92 2.88 2.92 265,713 48 91,790
23/06/2016 2.90 2.83 2.90 71,491 23 25,050
22/06/2016 2.90 2.84 2.89 79,992 30 27,750
21/06/2016 2.91 2.85 2.91 32,095 16 11,150
20/06/2016 2.93 2.88 2.92 59,326 17 20,500
19/06/2016 2.94 2.89 2.94 365,201 90 125,906
16/06/2016 2.93 2.83 2.93 324,880 79 113,200
15/06/2016 2.88 2.87 2.87 5,750 2 2,000
14/06/2016 2.88 2.84 2.88 30,536 13 10,700
13/06/2016 2.90 2.86 2.90 32,512 11 11,260
Download Table