Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2016 2.55 2.49 2.52 220,041 111 87,455
02/03/2016 2.58 2.54 2.57 215,366 58 84,106
01/03/2016 2.57 2.50 2.56 228,882 59 90,638
29/02/2016 2.55 2.51 2.55 92,555 26 36,700
28/02/2016 2.58 2.52 2.58 29,309 8 11,565
25/02/2016 2.60 2.56 2.59 39,700 23 15,350
24/02/2016 2.61 2.51 2.57 99,011 46 38,640
23/02/2016 2.65 2.60 2.63 74,243 33 28,400
22/02/2016 2.67 2.62 2.66 99,747 43 37,710
21/02/2016 2.67 2.62 2.67 291,588 77 110,016
18/02/2016 2.67 2.59 2.67 150,830 104 57,091
17/02/2016 2.67 2.63 2.66 176,469 47 66,376
16/02/2016 2.68 2.67 2.67 541,205 46 202,551
15/02/2016 2.69 2.64 2.69 372,523 115 139,920
14/02/2016 2.64 2.60 2.64 60,354 27 23,086
11/02/2016 2.64 2.61 2.64 207,055 55 79,000
10/02/2016 2.64 2.62 2.64 478,468 75 181,655
09/02/2016 2.66 2.63 2.66 459,090 54 173,903
08/02/2016 2.66 2.59 2.65 838,655 231 319,043
07/02/2016 2.66 2.63 2.65 225,843 69 85,441
Download Table