Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 2.91 2.85 2.91 69,647 18 24,150
09/06/2016 2.91 2.86 2.86 100,820 12 34,750
08/06/2016 2.93 2.89 2.93 114,075 19 39,084
07/06/2016 2.93 2.86 2.92 64,727 8 22,219
06/06/2016 2.96 2.89 2.90 176,831 22 60,470
05/06/2016 2.97 2.91 2.95 64,260 33 21,830
01/06/2016 2.95 2.87 2.95 242,172 104 83,031
31/05/2016 2.91 2.86 2.87 341,366 89 118,750
30/05/2016 2.89 2.74 2.89 862,921 197 305,881
29/05/2016 2.76 2.66 2.74 563,996 101 207,250
26/05/2016 2.79 2.76 2.77 111,442 21 40,125
24/05/2016 2.81 2.76 2.78 258,350 33 92,825
23/05/2016 2.78 2.77 2.78 13,190 6 4,750
22/05/2016 2.83 2.77 2.77 78,036 25 27,900
19/05/2016 2.82 2.79 2.81 11,220 5 4,000
18/05/2016 2.84 2.77 2.84 177,546 48 63,435
17/05/2016 2.84 2.76 2.84 23,805 22 8,500
16/05/2016 2.84 2.75 2.83 51,488 27 18,400
15/05/2016 2.82 2.74 2.82 56,817 16 20,450
09/05/2016 2.79 2.73 2.79 146,009 27 53,150
Download Table