Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 2.77 2.72 2.75 96,224 14 35,100
05/05/2016 2.77 2.75 2.76 3,034 5 1,100
04/05/2016 2.78 2.76 2.78 44,920 9 16,200
02/05/2016 2.79 2.76 2.79 10,638 6 3,850
28/04/2016 2.80 2.78 2.78 30,484 6 10,928
27/04/2016 2.79 2.70 2.79 227,690 51 82,550
26/04/2016 2.95 2.74 2.76 327,095 60 118,150
24/04/2016 2.96 2.78 2.96 436,368 132 154,932
21/04/2016 2.79 2.71 2.79 366,090 59 133,600
20/04/2016 2.79 2.75 2.79 2,775 3 1,000
19/04/2016 2.79 2.75 2.79 52,465 27 18,839
18/04/2016 2.79 2.77 2.78 31,352 11 11,300
14/04/2016 2.79 2.74 2.79 103,040 18 37,146
13/04/2016 2.79 2.75 2.79 43,255 22 15,595
12/04/2016 2.76 2.71 2.76 97,538 20 35,500
11/04/2016 2.76 2.74 2.75 43,481 11 15,800
10/04/2016 2.79 2.75 2.78 167,465 45 60,650
07/04/2016 2.80 2.75 2.80 78,630 3 28,100
06/04/2016 2.81 2.72 2.81 157,366 34 57,275
04/04/2016 2.81 2.74 2.80 184,966 49 66,713
Download Table