Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions52
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares28,033
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E1.83
Value Traded11,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2016 2.81 2.76 2.78 258,350 33 92,825
23/05/2016 2.78 2.77 2.78 13,190 6 4,750
22/05/2016 2.83 2.77 2.77 78,036 25 27,900
19/05/2016 2.82 2.79 2.81 11,220 5 4,000
18/05/2016 2.84 2.77 2.84 177,546 48 63,435
17/05/2016 2.84 2.76 2.84 23,805 22 8,500
16/05/2016 2.84 2.75 2.83 51,488 27 18,400
15/05/2016 2.82 2.74 2.82 56,817 16 20,450
09/05/2016 2.79 2.73 2.79 146,009 27 53,150
08/05/2016 2.77 2.72 2.75 96,224 14 35,100
05/05/2016 2.77 2.75 2.76 3,034 5 1,100
04/05/2016 2.78 2.76 2.78 44,920 9 16,200
02/05/2016 2.79 2.76 2.79 10,638 6 3,850
28/04/2016 2.80 2.78 2.78 30,484 6 10,928
27/04/2016 2.79 2.70 2.79 227,690 51 82,550
26/04/2016 2.95 2.74 2.76 327,095 60 118,150
24/04/2016 2.96 2.78 2.96 436,368 132 154,932
21/04/2016 2.79 2.71 2.79 366,090 59 133,600
20/04/2016 2.79 2.75 2.79 2,775 3 1,000
19/04/2016 2.79 2.75 2.79 52,465 27 18,839
Download Table