CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2016 | 3.79 | 3.74 | 3.79 | 380,771 | 55 | 101,000 |
| 09/08/2016 | 3.77 | 3.70 | 3.77 | 500,442 | 137 | 134,290 |
| 08/08/2016 | 3.71 | 3.60 | 3.71 | 632,985 | 160 | 173,519 |
| 07/08/2016 | 3.64 | 3.60 | 3.64 | 146,862 | 32 | 40,628 |
| 04/08/2016 | 3.64 | 3.58 | 3.64 | 439,331 | 90 | 121,889 |
| 03/08/2016 | 3.60 | 3.57 | 3.60 | 126,798 | 31 | 35,337 |
| 02/08/2016 | 3.61 | 3.56 | 3.61 | 286,530 | 49 | 79,621 |
| 01/08/2016 | 3.61 | 3.53 | 3.61 | 327,154 | 61 | 91,177 |
| 31/07/2016 | 3.59 | 3.56 | 3.59 | 297,719 | 36 | 83,150 |
| 28/07/2016 | 3.60 | 3.52 | 3.60 | 637,065 | 96 | 179,089 |
| 27/07/2016 | 3.57 | 3.40 | 3.54 | 1,349,630 | 190 | 384,204 |
| 26/07/2016 | 3.61 | 3.54 | 3.61 | 815,905 | 111 | 228,991 |
| 25/07/2016 | 3.62 | 3.56 | 3.61 | 595,109 | 108 | 165,700 |
| 24/07/2016 | 3.60 | 3.50 | 3.60 | 1,292,361 | 222 | 363,809 |
| 21/07/2016 | 3.45 | 3.40 | 3.45 | 631,919 | 158 | 183,963 |
| 20/07/2016 | 3.48 | 3.31 | 3.44 | 1,391,745 | 197 | 411,149 |
| 19/07/2016 | 3.31 | 3.20 | 3.31 | 1,166,465 | 177 | 359,997 |
| 18/07/2016 | 3.22 | 3.18 | 3.20 | 199,233 | 19 | 62,414 |
| 17/07/2016 | 3.20 | 3.17 | 3.18 | 358,983 | 25 | 112,953 |
| 14/07/2016 | 3.21 | 3.12 | 3.21 | 639,268 | 186 | 202,461 |