Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	4.56	4.50	4.56	354,900	65	78,364
27/10/2016	4.55	4.48	4.55	189,879	61	42,139
26/10/2016	4.50	4.43	4.50	346,230	30	77,070
25/10/2016	4.51	4.47	4.50	316,355	23	70,250
24/10/2016	4.55	4.50	4.51	497,821	15	109,531
23/10/2016	4.61	4.52	4.59	253,314	43	55,469
20/10/2016	4.62	4.46	4.62	602,431	119	132,720
19/10/2016	4.55	4.51	4.55	700,599	84	154,496
18/10/2016	4.56	4.51	4.55	888,105	47	195,767
17/10/2016	4.61	4.50	4.60	424,747	72	92,910
16/10/2016	4.62	4.56	4.62	296,494	72	64,705
13/10/2016	4.59	4.53	4.59	238,900	39	52,330
12/10/2016	4.59	4.46	4.59	505,269	67	112,202
11/10/2016	4.52	4.44	4.52	718,970	129	160,807
10/10/2016	4.44	4.36	4.44	352,155	86	79,962
09/10/2016	4.40	4.29	4.40	475,188	125	109,230
06/10/2016	4.32	4.23	4.32	435,885	76	101,814
05/10/2016	4.29	4.18	4.21	168,667	51	39,990
04/10/2016	4.32	4.26	4.32	447,150	77	104,130
03/10/2016	4.31	4.22	4.31	411,918	90	96,787

Download Table