CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 4.22 | 4.18 | 4.22 | 63,480 | 24 | 15,130 |
| 06/09/2016 | 4.20 | 4.14 | 4.20 | 77,400 | 47 | 18,560 |
| 05/09/2016 | 4.17 | 4.17 | 4.17 | 8,340 | 1 | 2,000 |
| 04/09/2016 | 4.19 | 4.19 | 4.19 | 17,732 | 6 | 4,232 |
| 01/09/2016 | 4.19 | 4.12 | 4.19 | 395,679 | 60 | 94,884 |
| 31/08/2016 | 4.17 | 3.87 | 4.15 | 32,579 | 14 | 7,964 |
| 30/08/2016 | 4.20 | 4.14 | 4.18 | 214,252 | 43 | 51,193 |
| 29/08/2016 | 4.27 | 4.18 | 4.20 | 370,869 | 46 | 87,336 |
| 28/08/2016 | 4.27 | 4.25 | 4.27 | 397,894 | 59 | 93,255 |
| 25/08/2016 | 4.29 | 4.19 | 4.29 | 424,524 | 107 | 100,070 |
| 24/08/2016 | 4.22 | 4.17 | 4.21 | 367,420 | 98 | 87,690 |
| 23/08/2016 | 4.20 | 4.15 | 4.20 | 367,117 | 73 | 88,184 |
| 22/08/2016 | 4.17 | 4.07 | 4.17 | 535,661 | 118 | 130,084 |
| 21/08/2016 | 4.09 | 4.00 | 4.09 | 341,597 | 93 | 84,774 |
| 18/08/2016 | 4.02 | 3.95 | 4.02 | 1,223,523 | 175 | 307,437 |
| 17/08/2016 | 4.00 | 3.94 | 3.96 | 456,674 | 117 | 114,842 |
| 16/08/2016 | 3.98 | 3.90 | 3.98 | 666,637 | 130 | 169,595 |
| 15/08/2016 | 3.94 | 3.86 | 3.94 | 674,716 | 63 | 173,052 |
| 14/08/2016 | 3.95 | 3.84 | 3.92 | 542,397 | 82 | 139,050 |
| 11/08/2016 | 3.88 | 3.76 | 3.87 | 527,603 | 109 | 138,940 |