CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2017 | 3.04 | 3.02 | 3.02 | 195,024 | 16 | 64,160 |
| 07/02/2017 | 3.08 | 3.03 | 3.07 | 30,919 | 21 | 10,110 |
| 06/02/2017 | 3.10 | 3.01 | 3.10 | 300,896 | 45 | 99,408 |
| 05/02/2017 | 3.04 | 3.01 | 3.04 | 155,725 | 24 | 51,270 |
| 02/02/2017 | 3.09 | 3.02 | 3.09 | 343,456 | 43 | 112,743 |
| 01/02/2017 | 3.06 | 2.98 | 3.05 | 271,540 | 73 | 90,355 |
| 31/01/2017 | 3.03 | 2.95 | 3.03 | 133,956 | 59 | 44,660 |
| 30/01/2017 | 3.04 | 3.00 | 3.04 | 279,187 | 31 | 92,212 |
| 29/01/2017 | 3.08 | 3.02 | 3.08 | 275,095 | 52 | 89,805 |
| 26/01/2017 | 3.09 | 3.03 | 3.08 | 857,795 | 102 | 280,280 |
| 25/01/2017 | 3.02 | 2.95 | 2.97 | 614,419 | 77 | 206,872 |
| 24/01/2017 | 3.00 | 2.87 | 2.96 | 1,546,217 | 126 | 528,188 |
| 23/01/2017 | 3.01 | 2.90 | 2.90 | 476,819 | 39 | 160,470 |
| 22/01/2017 | 3.03 | 3.00 | 3.00 | 12,691 | 11 | 4,200 |
| 19/01/2017 | 3.07 | 2.98 | 3.05 | 494,222 | 62 | 161,344 |
| 18/01/2017 | 3.03 | 3.01 | 3.03 | 13,592 | 7 | 4,500 |
| 17/01/2017 | 3.07 | 3.04 | 3.07 | 67,606 | 29 | 22,090 |
| 16/01/2017 | 3.10 | 3.07 | 3.10 | 102,038 | 17 | 33,118 |
| 15/01/2017 | 3.11 | 3.07 | 3.08 | 89,683 | 44 | 29,050 |
| 12/01/2017 | 3.14 | 3.08 | 3.14 | 163,175 | 82 | 52,506 |