Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2017 2.68 2.55 2.68 41,187 28 15,798
05/04/2017 2.68 2.44 2.68 115,918 72 46,211
04/04/2017 2.69 2.60 2.63 284,655 28 106,700
03/04/2017 2.73 2.68 2.70 55,465 27 20,500
02/04/2017 2.76 2.67 2.76 125,480 54 46,154
30/03/2017 2.76 2.67 2.76 182,006 63 67,671
29/03/2017 2.76 2.64 2.75 263,785 70 98,946
28/03/2017 2.77 2.72 2.77 755,374 67 274,910
27/03/2017 2.82 2.78 2.79 163,343 39 58,615
26/03/2017 2.85 2.85 2.85 428 1 150
22/03/2017 2.91 2.82 2.82 54,141 25 18,750
21/03/2017 2.94 2.84 2.92 50,568 16 17,315
20/03/2017 2.98 2.93 2.97 231,312 33 78,453
19/03/2017 2.97 2.92 2.96 24,063 10 8,150
16/03/2017 2.98 2.94 2.98 76,849 34 25,880
15/03/2017 3.01 3.00 3.01 28,366 18 9,450
14/03/2017 3.02 2.92 3.02 631,601 143 214,015
13/03/2017 2.92 2.89 2.92 416,785 28 143,900
12/03/2017 2.93 2.83 2.92 1,781,640 65 612,057
09/03/2017 2.93 2.90 2.90 392,965 21 134,411
Download Table