Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 2.52 2.42 2.42 96,470 21 38,580
06/07/2017 2.54 2.39 2.54 124,371 67 50,382
05/07/2017 2.39 2.32 2.39 62,428 12 26,850
04/07/2017 2.38 2.35 2.35 55,335 19 23,492
03/07/2017 2.38 2.31 2.38 196,935 32 85,010
02/07/2017 2.34 2.28 2.33 65,818 20 28,605
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
22/06/2017 2.32 2.27 2.32 272,779 29 118,375
21/06/2017 2.33 2.26 2.33 288,760 29 126,650
20/06/2017 2.31 2.25 2.31 376,512 68 165,750
19/06/2017 2.29 2.22 2.25 62,482 33 27,821
18/06/2017 2.35 2.30 2.34 214,766 34 91,740
15/06/2017 2.37 2.31 2.37 123,234 50 52,613
14/06/2017 2.37 2.32 2.37 98,759 12 42,080
13/06/2017 2.38 2.31 2.38 100,831 28 43,425
12/06/2017 2.39 2.32 2.37 173,278 35 72,827
11/06/2017 2.41 2.30 2.41 202,311 78 85,650
08/06/2017 2.39 2.34 2.39 18,878 21 8,000
07/06/2017 2.41 2.36 2.41 39,656 45 16,630
06/06/2017 2.43 2.37 2.43 34,813 13 14,620
Download Table