Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 2.39 2.32 2.37 272,417 24 116,881
22/08/2017 2.40 2.35 2.40 6,970 5 2,950
21/08/2017 2.37 2.35 2.35 50,426 8 21,450
20/08/2017 2.37 2.37 2.37 6,636 4 2,800
17/08/2017 2.40 2.32 2.38 141,169 15 59,990
16/08/2017 2.39 2.27 2.38 49,840 16 21,160
14/08/2017 2.34 2.25 2.34 139,190 30 59,996
13/08/2017 2.31 2.29 2.31 8,736 8 3,800
10/08/2017 2.32 2.29 2.32 12,316 13 5,350
09/08/2017 2.34 2.32 2.32 2,090 3 900
08/08/2017 2.31 2.31 2.31 924 2 400
07/08/2017 2.36 2.29 2.29 8,713 8 3,783
06/08/2017 2.40 2.30 2.30 80,948 28 34,200
03/08/2017 2.39 2.35 2.39 12,487 22 5,292
02/08/2017 2.41 2.35 2.41 41,156 30 17,260
01/08/2017 2.42 2.38 2.42 2,985 4 1,250
31/07/2017 2.43 2.37 2.42 30,679 19 12,800
30/07/2017 2.41 2.37 2.38 23,274 15 9,700
27/07/2017 2.43 2.38 2.43 33,395 6 14,000
25/07/2017 2.45 2.44 2.44 606,180 5 247,750
Download Table