Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2017 2.47 2.42 2.45 247,332 32 101,232
15/10/2017 2.46 2.39 2.45 347,362 43 143,805
12/10/2017 2.40 2.35 2.40 83,600 34 35,375
11/10/2017 2.37 2.32 2.37 179,943 20 76,554
10/10/2017 2.35 2.33 2.35 35,435 7 15,200
09/10/2017 2.34 2.33 2.34 29,890 5 12,775
08/10/2017 2.35 2.33 2.35 375,730 18 160,753
05/10/2017 2.36 2.34 2.36 110,424 15 46,993
03/10/2017 2.37 2.35 2.36 71,099 5 30,150
02/10/2017 2.36 2.32 2.36 80,853 28 34,432
01/10/2017 2.38 2.34 2.36 67,733 11 28,660
28/09/2017 2.37 2.34 2.37 245,789 17 104,315
27/09/2017 2.38 2.34 2.37 115,875 12 48,726
26/09/2017 2.39 2.36 2.39 281,229 15 118,288
25/09/2017 2.40 2.36 2.40 933,693 22 392,500
24/09/2017 2.39 2.36 2.39 115,661 12 48,800
20/09/2017 2.41 2.35 2.41 58,847 43 24,710
19/09/2017 2.39 2.38 2.39 113,289 4 47,600
18/09/2017 2.39 2.34 2.39 178,630 14 75,500
17/09/2017 2.37 2.36 2.37 24,409 3 10,300
Download Table