Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 2.44 2.36 2.44 58,201 56 24,250
26/12/2017 2.44 2.43 2.43 59,623 6 24,450
24/12/2017 2.46 2.42 2.46 689,735 37 284,424
21/12/2017 2.45 2.40 2.45 66,201 47 27,256
20/12/2017 2.47 2.41 2.45 348,576 19 142,260
19/12/2017 2.47 2.41 2.47 621,113 65 255,859
18/12/2017 2.44 2.42 2.43 76,355 5 31,345
17/12/2017 2.46 2.44 2.46 155,411 12 63,435
14/12/2017 2.47 2.44 2.47 59,974 14 24,479
13/12/2017 2.47 2.42 2.47 68,684 22 28,110
12/12/2017 2.46 2.42 2.45 33,935 13 13,880
11/12/2017 2.47 2.46 2.47 8,879 5 3,600
10/12/2017 2.48 2.44 2.48 5,373 14 2,182
07/12/2017 2.48 2.47 2.48 21,040 6 8,500
06/12/2017 2.48 2.45 2.48 2,468 4 1,000
05/12/2017 2.50 2.47 2.49 134,245 54 54,120
04/12/2017 2.48 2.42 2.48 77,158 24 31,550
03/12/2017 2.48 2.42 2.47 106,176 51 43,170
29/11/2017 2.49 2.46 2.49 35,120 16 14,254
28/11/2017 2.50 2.48 2.49 21,632 9 8,704
Download Table