Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2017 2.37 2.30 2.37 79,943 46 34,375
12/11/2017 2.31 2.25 2.31 19,750 26 8,650
09/11/2017 2.31 2.15 2.15 185,244 24 80,800
08/11/2017 2.33 2.29 2.32 58,181 12 25,390
07/11/2017 2.32 2.30 2.32 23,738 25 10,250
06/11/2017 2.34 2.28 2.32 82,530 14 35,413
05/11/2017 2.35 2.31 2.35 78,357 14 33,628
02/11/2017 2.35 2.31 2.35 49,486 42 21,255
01/11/2017 2.32 2.24 2.32 147,642 29 65,514
31/10/2017 2.29 2.24 2.24 128,297 57 56,300
30/10/2017 2.35 2.30 2.34 3,864 8 1,660
29/10/2017 2.37 2.33 2.37 53,483 35 22,810
26/10/2017 2.37 2.34 2.37 48,911 32 20,730
25/10/2017 2.38 2.35 2.37 21,949 13 9,266
24/10/2017 2.39 2.35 2.39 783,602 61 332,100
23/10/2017 2.37 2.31 2.37 658,225 16 281,100
22/10/2017 2.36 2.29 2.32 24,695 21 10,520
19/10/2017 2.38 2.35 2.38 103,349 11 43,830
18/10/2017 2.42 2.35 2.39 105,356 31 43,760
17/10/2017 2.46 2.40 2.40 53,686 28 22,126
Download Table