Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 2.29 2.17 2.29 23,962 24 10,812
15/03/2018 2.22 2.16 2.21 10,552 8 4,800
13/03/2018 2.22 2.19 2.22 10,544 10 4,800
12/03/2018 2.23 2.22 2.23 119,126 6 53,660
11/03/2018 2.24 2.22 2.23 141,365 15 63,465
08/03/2018 2.23 2.22 2.23 44,512 3 20,050
06/03/2018 2.23 2.17 2.23 8,380 22 3,811
05/03/2018 2.19 2.12 2.19 35,345 12 16,350
04/03/2018 2.19 2.13 2.19 222,799 7 103,910
01/03/2018 2.21 2.10 2.20 101,586 101 47,275
28/02/2018 2.24 2.23 2.24 1,401 2 628
27/02/2018 2.26 2.22 2.26 212,325 22 95,206
26/02/2018 2.26 2.22 2.26 88,474 11 39,602
22/02/2018 2.26 2.25 2.26 104,197 4 46,105
21/02/2018 2.27 2.24 2.27 371,012 15 164,213
20/02/2018 2.27 2.26 2.27 13,674 2 6,050
18/02/2018 2.28 2.24 2.28 69,822 15 31,125
15/02/2018 2.28 2.25 2.27 28,192 13 12,435
14/02/2018 2.29 2.28 2.29 117,656 8 51,378
13/02/2018 2.29 2.27 2.29 133,888 9 58,468
Download Table