Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2018 2.20 2.16 2.19 39,572 11 18,240
10/01/2018 2.21 2.18 2.20 111,694 9 50,570
09/01/2018 2.23 2.18 2.23 86,056 36 39,081
08/01/2018 2.25 2.16 2.23 47,849 28 21,750
07/01/2018 2.28 2.11 2.24 87,453 84 39,939
04/01/2018 2.16 1.87 2.16 92,573 146 46,137
03/01/2018 2.12 2.01 2.01 101,341 42 48,499
02/01/2018 2.24 2.13 2.17 128,592 114 59,064
31/12/2017 2.33 2.27 2.27 26,167 23 11,510
28/12/2017 2.45 2.35 2.45 71,479 26 29,500
27/12/2017 2.44 2.36 2.44 58,201 56 24,250
26/12/2017 2.44 2.43 2.43 59,623 6 24,450
24/12/2017 2.46 2.42 2.46 689,735 37 284,424
21/12/2017 2.45 2.40 2.45 66,201 47 27,256
20/12/2017 2.47 2.41 2.45 348,576 19 142,260
19/12/2017 2.47 2.41 2.47 621,113 65 255,859
18/12/2017 2.44 2.42 2.43 76,355 5 31,345
17/12/2017 2.46 2.44 2.46 155,411 12 63,435
14/12/2017 2.47 2.44 2.47 59,974 14 24,479
13/12/2017 2.47 2.42 2.47 68,684 22 28,110
Download Table