Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2006 1.61 1.59 1.61 19,128 11 11,960
13/09/2006 1.59 1.56 1.58 8,382 6 5,350
12/09/2006 1.58 1.55 1.58 8,214 16 5,234
11/09/2006 1.54 1.51 1.54 18,077 21 11,920
10/09/2006 1.62 1.54 1.57 22,716 8 14,630
07/09/2006 1.60 1.58 1.60 42,444 29 26,687
06/09/2006 1.61 1.58 1.58 8,439 15 5,300
05/09/2006 1.64 1.60 1.62 10,593 12 6,582
04/09/2006 1.66 1.59 1.63 87,416 29 54,720
03/09/2006 1.65 1.63 1.64 13,812 12 8,423
31/08/2006 1.70 1.62 1.63 55,135 31 33,704
30/08/2006 1.71 1.61 1.67 44,420 34 27,150
29/08/2006 1.73 1.64 1.66 149,128 53 89,391
28/08/2006 1.73 1.70 1.71 32,636 20 18,890
27/08/2006 1.79 1.72 1.72 183,881 33 106,363
24/08/2006 1.77 1.73 1.75 32,216 20 18,476
23/08/2006 1.78 1.73 1.73 10,181 13 5,800
22/08/2006 1.80 1.75 1.78 74,255 42 41,729
21/08/2006 1.82 1.72 1.76 167,396 68 94,065
17/08/2006 1.74 1.71 1.74 34,600 15 20,092
Download Table