CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.24 | 1.23 | 1.24 | 1,385 | 5 | 1,125 |
| 04/09/2008 | 1.24 | 1.23 | 1.23 | 8,120 | 11 | 6,600 |
| 03/09/2008 | 1.25 | 1.23 | 1.25 | 2,018 | 9 | 1,640 |
| 02/09/2008 | 1.26 | 1.23 | 1.26 | 3,202 | 17 | 2,580 |
| 01/09/2008 | 1.25 | 1.22 | 1.25 | 16,002 | 19 | 12,995 |
| 31/08/2008 | 1.24 | 1.22 | 1.24 | 6,123 | 20 | 5,010 |
| 28/08/2008 | 1.26 | 1.22 | 1.25 | 42,982 | 43 | 34,586 |
| 27/08/2008 | 1.27 | 1.25 | 1.25 | 21,873 | 22 | 17,455 |
| 26/08/2008 | 1.27 | 1.25 | 1.27 | 1,177 | 2 | 930 |
| 24/08/2008 | 1.30 | 1.27 | 1.30 | 2,308 | 4 | 1,795 |
| 21/08/2008 | 1.27 | 1.25 | 1.25 | 7,218 | 9 | 5,766 |
| 20/08/2008 | 1.28 | 1.27 | 1.27 | 10,528 | 18 | 8,250 |
| 19/08/2008 | 1.32 | 1.27 | 1.30 | 7,612 | 22 | 5,945 |
| 18/08/2008 | 1.27 | 1.25 | 1.26 | 4,764 | 7 | 3,781 |
| 17/08/2008 | 1.30 | 1.28 | 1.28 | 12,405 | 14 | 9,680 |
| 14/08/2008 | 1.33 | 1.30 | 1.30 | 2,896 | 11 | 2,225 |
| 13/08/2008 | 1.39 | 1.31 | 1.31 | 71,902 | 89 | 52,744 |
| 12/08/2008 | 1.33 | 1.30 | 1.33 | 45,292 | 69 | 34,458 |
| 11/08/2008 | 1.29 | 1.27 | 1.27 | 5,575 | 8 | 4,370 |
| 10/08/2008 | 1.29 | 1.28 | 1.28 | 6,891 | 5 | 5,360 |