CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 1.28 | 1.27 | 1.27 | 3,707 | 8 | 2,900 |
| 06/08/2008 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 05/08/2008 | 1.30 | 1.28 | 1.29 | 7,073 | 9 | 5,490 |
| 04/08/2008 | 1.31 | 1.28 | 1.30 | 6,669 | 8 | 5,200 |
| 03/08/2008 | 1.30 | 1.28 | 1.29 | 10,500 | 15 | 8,140 |
| 31/07/2008 | 1.30 | 1.29 | 1.30 | 12,358 | 14 | 9,575 |
| 30/07/2008 | 1.32 | 1.29 | 1.29 | 4,311 | 13 | 3,318 |
| 29/07/2008 | 1.30 | 1.28 | 1.30 | 1,783 | 6 | 1,387 |
| 28/07/2008 | 1.30 | 1.28 | 1.30 | 4,255 | 15 | 3,300 |
| 27/07/2008 | 1.31 | 1.28 | 1.28 | 7,257 | 17 | 5,618 |
| 24/07/2008 | 1.32 | 1.28 | 1.28 | 20,008 | 17 | 15,480 |
| 23/07/2008 | 1.32 | 1.29 | 1.32 | 27,569 | 13 | 20,955 |
| 22/07/2008 | 1.31 | 1.28 | 1.30 | 4,174 | 10 | 3,225 |
| 21/07/2008 | 1.32 | 1.28 | 1.28 | 15,276 | 20 | 11,800 |
| 20/07/2008 | 1.30 | 1.30 | 1.30 | 1,300 | 5 | 1,000 |
| 17/07/2008 | 1.31 | 1.28 | 1.31 | 1,643 | 9 | 1,272 |
| 16/07/2008 | 1.32 | 1.28 | 1.32 | 5,921 | 17 | 4,540 |
| 15/07/2008 | 1.34 | 1.30 | 1.33 | 1,638 | 10 | 1,252 |
| 14/07/2008 | 1.33 | 1.32 | 1.33 | 9,766 | 19 | 7,358 |
| 13/07/2008 | 1.33 | 1.32 | 1.32 | 3,199 | 5 | 2,420 |