CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 1.74 | 1.71 | 1.72 | 47,389 | 16 | 27,450 |
| 15/08/2006 | 1.74 | 1.70 | 1.74 | 12,395 | 9 | 7,223 |
| 14/08/2006 | 1.77 | 1.71 | 1.74 | 21,262 | 17 | 12,350 |
| 13/08/2006 | 1.74 | 1.71 | 1.74 | 22,490 | 15 | 12,974 |
| 10/08/2006 | 1.75 | 1.67 | 1.72 | 21,769 | 16 | 12,750 |
| 09/08/2006 | 1.77 | 1.67 | 1.70 | 60,267 | 33 | 35,200 |
| 08/08/2006 | 1.80 | 1.75 | 1.75 | 88,451 | 67 | 49,839 |
| 07/08/2006 | 1.76 | 1.72 | 1.75 | 169,698 | 101 | 97,113 |
| 06/08/2006 | 1.68 | 1.65 | 1.68 | 86,638 | 70 | 52,085 |
| 03/08/2006 | 1.60 | 1.51 | 1.60 | 148,343 | 83 | 94,476 |
| 02/08/2006 | 1.54 | 1.48 | 1.53 | 80,927 | 43 | 53,231 |
| 01/08/2006 | 1.50 | 1.45 | 1.48 | 13,743 | 18 | 9,306 |
| 31/07/2006 | 1.48 | 1.43 | 1.48 | 4,600 | 9 | 3,176 |
| 30/07/2006 | 1.47 | 1.47 | 1.47 | 515 | 3 | 350 |
| 27/07/2006 | 1.49 | 1.44 | 1.47 | 3,558 | 8 | 2,450 |
| 26/07/2006 | 1.48 | 1.48 | 1.48 | 252 | 1 | 170 |
| 25/07/2006 | 1.50 | 1.43 | 1.48 | 1,870 | 4 | 1,300 |
| 24/07/2006 | 1.49 | 1.46 | 1.48 | 21,819 | 7 | 14,776 |
| 23/07/2006 | 1.48 | 1.45 | 1.45 | 12,006 | 12 | 8,226 |
| 20/07/2006 | 1.45 | 1.42 | 1.45 | 12,329 | 18 | 8,524 |