CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 1.30 | 1.30 | 1.30 | 13,169 | 19 | 10,130 |
| 09/07/2008 | 1.32 | 1.30 | 1.30 | 7,531 | 18 | 5,785 |
| 08/07/2008 | 1.34 | 1.31 | 1.32 | 17,198 | 21 | 13,000 |
| 07/07/2008 | 1.34 | 1.30 | 1.34 | 9,851 | 21 | 7,510 |
| 06/07/2008 | 1.37 | 1.33 | 1.36 | 2,341 | 9 | 1,745 |
| 03/07/2008 | 1.36 | 1.33 | 1.36 | 14,370 | 11 | 10,652 |
| 02/07/2008 | 1.38 | 1.34 | 1.37 | 30,376 | 37 | 22,360 |
| 01/07/2008 | 1.36 | 1.34 | 1.35 | 10,186 | 22 | 7,556 |
| 30/06/2008 | 1.33 | 1.31 | 1.31 | 9,471 | 18 | 7,200 |
| 29/06/2008 | 1.34 | 1.30 | 1.34 | 24,529 | 26 | 18,850 |
| 26/06/2008 | 1.34 | 1.30 | 1.34 | 46,282 | 50 | 35,297 |
| 25/06/2008 | 1.35 | 1.32 | 1.35 | 2,018 | 5 | 1,519 |
| 24/06/2008 | 1.36 | 1.33 | 1.34 | 10,836 | 16 | 8,000 |
| 23/06/2008 | 1.35 | 1.30 | 1.35 | 22,474 | 23 | 17,084 |
| 22/06/2008 | 1.35 | 1.32 | 1.33 | 25,066 | 32 | 18,900 |
| 19/06/2008 | 1.38 | 1.34 | 1.36 | 10,662 | 21 | 7,885 |
| 18/06/2008 | 1.39 | 1.35 | 1.35 | 21,833 | 36 | 16,043 |
| 17/06/2008 | 1.39 | 1.36 | 1.36 | 11,063 | 15 | 8,117 |
| 16/06/2008 | 1.39 | 1.36 | 1.36 | 24,865 | 19 | 18,058 |
| 15/06/2008 | 1.41 | 1.36 | 1.40 | 65,768 | 50 | 47,080 |