CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.70 | 1.62 | 1.70 | 52,958 | 53 | 31,775 |
| 13/03/2008 | 1.69 | 1.61 | 1.65 | 39,236 | 43 | 24,150 |
| 12/03/2008 | 1.73 | 1.66 | 1.67 | 73,996 | 60 | 43,717 |
| 11/03/2008 | 1.68 | 1.58 | 1.67 | 100,051 | 112 | 60,691 |
| 10/03/2008 | 1.66 | 1.61 | 1.61 | 40,074 | 40 | 24,600 |
| 09/03/2008 | 1.64 | 1.59 | 1.64 | 16,632 | 34 | 10,278 |
| 06/03/2008 | 1.63 | 1.57 | 1.59 | 80,845 | 58 | 50,550 |
| 05/03/2008 | 1.66 | 1.62 | 1.62 | 34,745 | 23 | 21,150 |
| 04/03/2008 | 1.68 | 1.62 | 1.66 | 29,321 | 34 | 17,880 |
| 03/03/2008 | 1.71 | 1.62 | 1.66 | 156,013 | 62 | 94,630 |
| 02/03/2008 | 1.72 | 1.68 | 1.68 | 19,638 | 23 | 11,525 |
| 28/02/2008 | 1.74 | 1.70 | 1.70 | 61,130 | 62 | 35,789 |
| 27/02/2008 | 1.76 | 1.70 | 1.71 | 91,124 | 70 | 53,255 |
| 26/02/2008 | 1.77 | 1.74 | 1.74 | 47,572 | 20 | 27,100 |
| 25/02/2008 | 1.82 | 1.74 | 1.78 | 218,874 | 97 | 122,200 |
| 24/02/2008 | 1.76 | 1.68 | 1.76 | 119,895 | 81 | 68,818 |
| 21/02/2008 | 1.81 | 1.70 | 1.70 | 327,307 | 182 | 189,409 |
| 20/02/2008 | 1.84 | 1.76 | 1.78 | 118,718 | 106 | 66,259 |
| 19/02/2008 | 1.95 | 1.80 | 1.80 | 1,679,141 | 574 | 882,534 |
| 18/02/2008 | 1.87 | 1.73 | 1.87 | 1,715,994 | 279 | 923,822 |