CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 1.40 | 1.35 | 1.38 | 34,970 | 42 | 25,377 |
| 11/06/2008 | 1.39 | 1.36 | 1.39 | 22,771 | 32 | 16,510 |
| 10/06/2008 | 1.40 | 1.37 | 1.38 | 15,308 | 28 | 11,085 |
| 09/06/2008 | 1.41 | 1.37 | 1.37 | 50,507 | 56 | 36,428 |
| 08/06/2008 | 1.40 | 1.37 | 1.39 | 32,871 | 54 | 23,650 |
| 05/06/2008 | 1.40 | 1.36 | 1.36 | 47,847 | 72 | 34,595 |
| 04/06/2008 | 1.41 | 1.38 | 1.40 | 34,853 | 43 | 24,960 |
| 03/06/2008 | 1.42 | 1.38 | 1.42 | 55,559 | 64 | 39,670 |
| 02/06/2008 | 1.43 | 1.39 | 1.41 | 71,925 | 86 | 51,455 |
| 01/06/2008 | 1.48 | 1.38 | 1.44 | 111,189 | 120 | 77,060 |
| 29/05/2008 | 1.45 | 1.41 | 1.45 | 254,652 | 243 | 176,544 |
| 28/05/2008 | 1.39 | 1.33 | 1.39 | 249,245 | 225 | 181,664 |
| 27/05/2008 | 1.33 | 1.30 | 1.33 | 30,366 | 30 | 23,040 |
| 26/05/2008 | 1.34 | 1.29 | 1.33 | 68,716 | 42 | 52,590 |
| 22/05/2008 | 1.34 | 1.30 | 1.33 | 80,330 | 63 | 61,243 |
| 21/05/2008 | 1.35 | 1.32 | 1.34 | 37,502 | 68 | 28,010 |
| 20/05/2008 | 1.35 | 1.31 | 1.32 | 44,977 | 61 | 33,719 |
| 19/05/2008 | 1.31 | 1.29 | 1.31 | 25,298 | 43 | 19,445 |
| 18/05/2008 | 1.31 | 1.28 | 1.30 | 24,541 | 42 | 19,027 |
| 15/05/2008 | 1.32 | 1.28 | 1.29 | 26,188 | 38 | 20,274 |