CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2006 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
18/06/2006 | 1.49 | 1.44 | 1.49 | 1,124 | 8 | 770 |
15/06/2006 | 1.50 | 1.44 | 1.49 | 5,967 | 10 | 4,071 |
14/06/2006 | 1.45 | 1.38 | 1.45 | 5,162 | 12 | 3,673 |
13/06/2006 | 1.41 | 1.40 | 1.40 | 3,810 | 7 | 2,720 |
12/06/2006 | 1.47 | 1.44 | 1.47 | 363 | 3 | 250 |
08/06/2006 | 1.49 | 1.45 | 1.46 | 11,301 | 12 | 7,601 |
07/06/2006 | 1.50 | 1.45 | 1.48 | 11,461 | 16 | 7,733 |
06/06/2006 | 1.48 | 1.45 | 1.45 | 5,830 | 6 | 4,000 |
05/06/2006 | 1.48 | 1.46 | 1.46 | 1,534 | 2 | 1,050 |
04/06/2006 | 1.43 | 1.41 | 1.43 | 11,544 | 12 | 8,100 |
01/06/2006 | 1.49 | 1.46 | 1.46 | 7,693 | 5 | 5,250 |
31/05/2006 | 1.53 | 1.48 | 1.51 | 14,146 | 17 | 9,412 |
30/05/2006 | 1.52 | 1.45 | 1.50 | 43,040 | 42 | 28,850 |
29/05/2006 | 1.45 | 1.39 | 1.45 | 18,930 | 16 | 13,200 |
28/05/2006 | 1.42 | 1.40 | 1.40 | 3,469 | 5 | 2,450 |
24/05/2006 | 1.47 | 1.45 | 1.46 | 13,624 | 25 | 9,350 |
23/05/2006 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
22/05/2006 | 1.50 | 1.45 | 1.45 | 9,146 | 13 | 6,250 |
21/05/2006 | 1.52 | 1.45 | 1.52 | 15,510 | 34 | 10,413 |