CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 1.21 | 1.13 | 1.21 | 5,720 | 8 | 4,890 |
| 08/10/2008 | 1.17 | 1.17 | 1.17 | 3,159 | 6 | 2,700 |
| 07/10/2008 | 1.23 | 1.17 | 1.23 | 8,541 | 19 | 7,242 |
| 06/10/2008 | 1.24 | 1.23 | 1.23 | 1,354 | 3 | 1,100 |
| 05/10/2008 | 1.29 | 1.25 | 1.29 | 647 | 2 | 517 |
| 29/09/2008 | 1.31 | 1.27 | 1.31 | 1,932 | 4 | 1,500 |
| 25/09/2008 | 1.30 | 1.26 | 1.30 | 7,142 | 14 | 5,607 |
| 24/09/2008 | 1.32 | 1.28 | 1.32 | 3,270 | 5 | 2,540 |
| 23/09/2008 | 1.28 | 1.23 | 1.28 | 16,960 | 21 | 13,305 |
| 22/09/2008 | 1.28 | 1.24 | 1.28 | 8,706 | 12 | 6,930 |
| 21/09/2008 | 1.25 | 1.19 | 1.25 | 3,101 | 6 | 2,550 |
| 18/09/2008 | 1.23 | 1.21 | 1.23 | 5,737 | 9 | 4,700 |
| 17/09/2008 | 1.25 | 1.22 | 1.23 | 3,615 | 5 | 2,950 |
| 16/09/2008 | 1.23 | 1.18 | 1.23 | 13,729 | 10 | 11,265 |
| 15/09/2008 | 1.23 | 1.20 | 1.23 | 1,335 | 5 | 1,100 |
| 14/09/2008 | 1.24 | 1.20 | 1.23 | 3,914 | 12 | 3,215 |
| 11/09/2008 | 1.24 | 1.21 | 1.24 | 5,484 | 11 | 4,500 |
| 10/09/2008 | 1.24 | 1.22 | 1.24 | 4,335 | 11 | 3,540 |
| 09/09/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 08/09/2008 | 1.25 | 1.22 | 1.25 | 5,932 | 13 | 4,825 |