Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2006 1.53 1.50 1.53 23,341 19 15,450
04/10/2006 1.52 1.50 1.52 29,991 27 19,896
03/10/2006 1.54 1.50 1.52 18,517 14 12,183
02/10/2006 1.51 1.50 1.50 3,335 5 2,220
01/10/2006 1.56 1.50 1.56 106 2 70
28/09/2006 1.55 1.54 1.55 3,545 3 2,300
27/09/2006 1.54 1.50 1.54 5,384 15 3,550
26/09/2006 1.50 1.50 1.50 188 1 125
25/09/2006 1.56 1.50 1.51 23,400 28 15,370
24/09/2006 1.56 1.52 1.55 19,214 13 12,584
21/09/2006 1.55 1.51 1.54 37,772 23 24,966
20/09/2006 1.61 1.54 1.58 8,778 17 5,650
19/09/2006 1.60 1.57 1.58 19,371 11 12,252
18/09/2006 1.61 1.57 1.60 4,685 10 2,950
17/09/2006 1.62 1.55 1.62 18,393 11 11,675
14/09/2006 1.61 1.59 1.61 19,128 11 11,960
13/09/2006 1.59 1.56 1.58 8,382 6 5,350
12/09/2006 1.58 1.55 1.58 8,214 16 5,234
11/09/2006 1.54 1.51 1.54 18,077 21 11,920
10/09/2006 1.62 1.54 1.57 22,716 8 14,630
Download Table