Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions66

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares69,296

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E1.73

Value Traded30,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	0.89	0.86	0.89	7,356	8	8,370
19/01/2009	0.89	0.86	0.88	7,177	10	8,200
18/01/2009	0.90	0.90	0.90	405	1	450
14/01/2009	0.90	0.89	0.90	908	5	1,010
13/01/2009	0.90	0.89	0.90	94	2	105
12/01/2009	0.90	0.86	0.90	2,455	9	2,800
11/01/2009	0.90	0.87	0.90	2,141	4	2,450
08/01/2009	0.91	0.91	0.91	18	3	20
07/01/2009	0.91	0.90	0.91	2,273	4	2,500
06/01/2009	0.91	0.90	0.91	104	3	115
05/01/2009	0.90	0.87	0.90	17,564	16	19,930
04/01/2009	0.91	0.86	0.91	3,663	14	4,185
30/12/2008	0.90	0.85	0.90	4,488	17	5,145
28/12/2008	0.89	0.84	0.89	2,322	16	2,670
24/12/2008	0.88	0.83	0.88	7,938	25	9,300
23/12/2008	0.87	0.87	0.87	8,178	16	9,400
22/12/2008	0.91	0.86	0.91	2,233	8	2,530
18/12/2008	0.91	0.87	0.90	2,276	10	2,600
17/12/2008	0.91	0.88	0.91	445	3	505
16/12/2008	0.91	0.87	0.91	2,004	5	2,260

Download Table