CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.83 | 1.79 | 1.80 | 66,491 | 22 | 36,950 |
| 25/03/2007 | 1.85 | 1.82 | 1.82 | 21,975 | 27 | 12,000 |
| 22/03/2007 | 1.88 | 1.83 | 1.84 | 119,926 | 38 | 64,450 |
| 21/03/2007 | 1.85 | 1.83 | 1.85 | 57,873 | 54 | 31,550 |
| 20/03/2007 | 1.83 | 1.80 | 1.81 | 109,271 | 59 | 60,230 |
| 19/03/2007 | 1.80 | 1.78 | 1.80 | 3,594 | 8 | 2,000 |
| 18/03/2007 | 1.82 | 1.79 | 1.80 | 108,102 | 59 | 60,120 |
| 15/03/2007 | 1.82 | 1.77 | 1.79 | 80,326 | 65 | 44,601 |
| 14/03/2007 | 1.77 | 1.74 | 1.74 | 74,826 | 31 | 42,825 |
| 13/03/2007 | 1.79 | 1.74 | 1.75 | 6,927 | 9 | 3,955 |
| 12/03/2007 | 1.78 | 1.76 | 1.76 | 11,019 | 12 | 6,250 |
| 11/03/2007 | 1.77 | 1.75 | 1.77 | 25,160 | 16 | 14,250 |
| 08/03/2007 | 1.75 | 1.74 | 1.74 | 114,764 | 12 | 65,600 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 32,422 | 23 | 18,441 |
| 06/03/2007 | 1.79 | 1.76 | 1.76 | 54,690 | 33 | 30,891 |
| 05/03/2007 | 1.77 | 1.74 | 1.77 | 67,682 | 27 | 38,660 |
| 04/03/2007 | 1.78 | 1.77 | 1.77 | 23,827 | 20 | 13,450 |
| 01/03/2007 | 1.79 | 1.76 | 1.79 | 36,830 | 17 | 20,750 |
| 28/02/2007 | 1.79 | 1.76 | 1.79 | 13,326 | 11 | 7,470 |
| 27/02/2007 | 1.81 | 1.77 | 1.77 | 53,220 | 7 | 29,450 |