CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.05 | 1.04 | 1.05 | 531 | 2 | 510 |
| 06/11/2008 | 1.09 | 1.04 | 1.07 | 2,785 | 10 | 2,632 |
| 05/11/2008 | 1.10 | 1.08 | 1.09 | 2,918 | 8 | 2,655 |
| 04/11/2008 | 1.08 | 1.04 | 1.08 | 602 | 6 | 570 |
| 03/11/2008 | 1.10 | 1.07 | 1.09 | 9,679 | 23 | 8,914 |
| 02/11/2008 | 1.11 | 1.06 | 1.09 | 53,961 | 66 | 49,736 |
| 30/10/2008 | 1.09 | 1.04 | 1.09 | 9,419 | 26 | 8,887 |
| 29/10/2008 | 1.06 | 1.01 | 1.04 | 14,901 | 31 | 14,287 |
| 28/10/2008 | 1.03 | 1.00 | 1.03 | 6,895 | 10 | 6,850 |
| 27/10/2008 | 1.05 | 1.05 | 1.05 | 1,113 | 3 | 1,060 |
| 23/10/2008 | 1.10 | 1.07 | 1.10 | 10,176 | 16 | 9,500 |
| 22/10/2008 | 1.12 | 1.08 | 1.12 | 7,733 | 22 | 7,128 |
| 21/10/2008 | 1.13 | 1.09 | 1.13 | 9,429 | 15 | 8,600 |
| 20/10/2008 | 1.13 | 1.11 | 1.11 | 4,775 | 8 | 4,300 |
| 19/10/2008 | 1.14 | 1.10 | 1.14 | 135 | 3 | 119 |
| 16/10/2008 | 1.16 | 1.14 | 1.14 | 20,049 | 27 | 17,582 |
| 15/10/2008 | 1.21 | 1.17 | 1.20 | 10,128 | 18 | 8,600 |
| 14/10/2008 | 1.23 | 1.21 | 1.23 | 28,284 | 41 | 23,031 |
| 13/10/2008 | 1.18 | 1.10 | 1.18 | 10,253 | 17 | 8,900 |
| 12/10/2008 | 1.15 | 1.15 | 1.15 | 3,393 | 10 | 2,950 |