Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2006 1.48 1.45 1.45 6,889 8 4,700
15/11/2006 1.50 1.45 1.47 19,562 12 13,250
14/11/2006 1.47 1.45 1.46 13,772 10 9,400
13/11/2006 1.49 1.43 1.49 24,372 20 16,400
09/11/2006 1.47 1.44 1.46 41,094 19 28,150
08/11/2006 1.50 1.46 1.46 3,848 3 2,600
07/11/2006 1.49 1.47 1.48 16,036 11 10,830
06/11/2006 1.45 1.37 1.45 83,602 32 58,800
05/11/2006 1.42 1.40 1.40 74,170 16 52,850
02/11/2006 1.50 1.45 1.47 121,484 43 83,350
01/11/2006 1.52 1.47 1.52 8,660 5 5,720
31/10/2006 1.52 1.50 1.52 1,730 3 1,151
30/10/2006 1.52 1.47 1.52 105 2 70
29/10/2006 1.54 1.49 1.49 32,964 11 21,700
22/10/2006 1.54 1.54 1.54 1,879 2 1,220
19/10/2006 1.54 1.51 1.51 11,378 22 7,448
18/10/2006 1.52 1.50 1.50 6,604 11 4,380
17/10/2006 1.52 1.50 1.51 25,751 26 17,150
16/10/2006 1.51 1.48 1.50 6,215 13 4,150
15/10/2006 1.52 1.52 1.52 3,192 4 2,100
Download Table