Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions66

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares69,296

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E1.73

Value Traded30,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2008	0.91	0.86	0.91	4,088	15	4,640
14/12/2008	0.89	0.89	0.89	78	2	88
04/12/2008	0.89	0.84	0.89	1,722	10	2,000
03/12/2008	0.89	0.86	0.87	2,433	15	2,800
02/12/2008	0.90	0.87	0.90	6,907	13	7,790
01/12/2008	0.91	0.88	0.91	4,166	16	4,700
30/11/2008	0.92	0.88	0.92	8,533	16	9,551
27/11/2008	0.89	0.86	0.88	882	5	1,001
26/11/2008	0.90	0.84	0.90	5,866	13	6,900
25/11/2008	0.93	0.85	0.88	1,302	6	1,530
23/11/2008	0.89	0.82	0.89	9,510	18	11,310
20/11/2008	0.86	0.84	0.86	4,690	7	5,500
19/11/2008	0.88	0.87	0.88	1,054	5	1,210
18/11/2008	0.92	0.88	0.91	7,408	10	8,380
17/11/2008	0.92	0.88	0.92	4,618	5	5,130
16/11/2008	0.94	0.90	0.90	5,395	11	5,950
13/11/2008	0.94	0.92	0.94	9,441	16	10,190
12/11/2008	0.99	0.96	0.96	966	6	1,000
11/11/2008	1.01	1.01	1.01	909	4	900
10/11/2008	1.06	1.01	1.06	624	3	600

Download Table