CENTURY INVESTMENT GROUP Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions7
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares23,757
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.78 | 1.75 | 1.76 | 89,729 | 54 | 50,900 |
| 13/02/2007 | 1.77 | 1.74 | 1.76 | 106,792 | 60 | 60,700 |
| 12/02/2007 | 1.78 | 1.75 | 1.75 | 144,573 | 67 | 81,800 |
| 11/02/2007 | 1.76 | 1.71 | 1.74 | 262,238 | 90 | 150,694 |
| 08/02/2007 | 1.76 | 1.70 | 1.73 | 122,314 | 42 | 70,965 |
| 07/02/2007 | 1.75 | 1.70 | 1.74 | 403,972 | 155 | 232,511 |
| 06/02/2007 | 1.72 | 1.66 | 1.69 | 155,378 | 57 | 92,209 |
| 05/02/2007 | 1.72 | 1.66 | 1.70 | 380,946 | 145 | 224,774 |
| 04/02/2007 | 1.67 | 1.64 | 1.64 | 78,077 | 29 | 47,400 |
| 01/02/2007 | 1.68 | 1.63 | 1.64 | 110,848 | 41 | 67,000 |
| 31/01/2007 | 1.64 | 1.60 | 1.63 | 52,926 | 32 | 32,413 |
| 30/01/2007 | 1.60 | 1.58 | 1.60 | 10,049 | 12 | 6,300 |
| 29/01/2007 | 1.62 | 1.58 | 1.59 | 22,778 | 29 | 14,350 |
| 28/01/2007 | 1.60 | 1.57 | 1.58 | 9,300 | 15 | 5,850 |
| 25/01/2007 | 1.64 | 1.58 | 1.59 | 46,569 | 17 | 29,000 |
| 24/01/2007 | 1.64 | 1.61 | 1.62 | 35,228 | 19 | 21,710 |
| 23/01/2007 | 1.66 | 1.63 | 1.64 | 197,943 | 55 | 120,500 |
| 22/01/2007 | 1.64 | 1.61 | 1.63 | 245,640 | 94 | 150,910 |
| 21/01/2007 | 1.64 | 1.60 | 1.60 | 118,226 | 66 | 72,795 |
| 18/01/2007 | 1.64 | 1.58 | 1.63 | 168,866 | 76 | 104,739 |