Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions19
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares20,150
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded8,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.70 0.66 0.68 9,622 36 14,450
13/08/2009 0.69 0.69 0.69 2,070 9 3,000
12/08/2009 0.70 0.65 0.68 4,603 18 6,960
11/08/2009 0.68 0.67 0.68 687 4 1,010
10/08/2009 0.65 0.65 0.65 1,888 5 2,905
09/08/2009 0.68 0.66 0.68 1,729 9 2,601
06/08/2009 0.69 0.64 0.69 15,252 39 22,985
05/08/2009 0.67 0.65 0.67 722 3 1,100
04/08/2009 0.68 0.63 0.68 2,296 7 3,550
03/08/2009 0.70 0.65 0.65 4,684 7 7,205
02/08/2009 0.70 0.66 0.68 6,562 15 9,917
30/07/2009 0.69 0.68 0.69 851 6 1,240
29/07/2009 0.70 0.66 0.69 1,388 14 2,050
28/07/2009 0.70 0.65 0.69 7,827 11 11,640
27/07/2009 0.72 0.67 0.67 5,357 12 7,832
26/07/2009 0.73 0.70 0.70 14,540 33 20,760
23/07/2009 0.73 0.71 0.73 6,959 14 9,800
22/07/2009 0.74 0.70 0.74 3,407 9 4,795
21/07/2009 0.74 0.70 0.73 12,169 28 17,320
20/07/2009 0.74 0.71 0.73 17,874 13 24,840
Download Table