CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 1.74 | 1.70 | 1.72 | 65,903 | 50 | 38,370 |
| 01/08/2007 | 1.87 | 1.75 | 1.78 | 88,581 | 82 | 50,000 |
| 30/07/2007 | 1.88 | 1.80 | 1.84 | 107,901 | 88 | 59,242 |
| 29/07/2007 | 1.94 | 1.84 | 1.87 | 65,292 | 49 | 34,900 |
| 26/07/2007 | 1.97 | 1.90 | 1.90 | 102,382 | 50 | 53,280 |
| 25/07/2007 | 1.96 | 1.91 | 1.96 | 173,698 | 106 | 89,398 |
| 24/07/2007 | 1.98 | 1.92 | 1.94 | 79,863 | 47 | 41,205 |
| 23/07/2007 | 1.98 | 1.93 | 1.93 | 136,851 | 94 | 70,088 |
| 22/07/2007 | 1.98 | 1.93 | 1.97 | 39,088 | 29 | 19,900 |
| 19/07/2007 | 1.97 | 1.93 | 1.93 | 80,090 | 53 | 41,246 |
| 18/07/2007 | 2.01 | 1.94 | 1.95 | 72,144 | 50 | 36,645 |
| 17/07/2007 | 2.00 | 1.94 | 1.98 | 51,373 | 41 | 26,300 |
| 16/07/2007 | 2.02 | 1.91 | 2.01 | 60,325 | 29 | 30,910 |
| 15/07/2007 | 2.03 | 1.97 | 2.00 | 38,423 | 37 | 19,345 |
| 12/07/2007 | 2.10 | 1.97 | 2.00 | 101,553 | 36 | 50,500 |
| 11/07/2007 | 2.04 | 1.98 | 2.02 | 109,456 | 67 | 54,419 |
| 10/07/2007 | 2.12 | 2.02 | 2.03 | 278,684 | 142 | 136,258 |
| 09/07/2007 | 2.15 | 2.08 | 2.11 | 260,443 | 154 | 123,165 |
| 08/07/2007 | 2.14 | 2.06 | 2.14 | 302,305 | 213 | 143,405 |
| 05/07/2007 | 2.06 | 1.95 | 2.05 | 139,419 | 106 | 68,920 |