CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2007 | 1.75 | 1.70 | 1.70 | 28,707 | 32 | 16,831 |
| 26/09/2007 | 1.77 | 1.74 | 1.77 | 21,750 | 23 | 12,463 |
| 25/09/2007 | 1.80 | 1.77 | 1.79 | 11,865 | 11 | 6,700 |
| 24/09/2007 | 1.85 | 1.78 | 1.80 | 49,678 | 48 | 27,566 |
| 23/09/2007 | 1.87 | 1.82 | 1.86 | 170,741 | 78 | 92,619 |
| 20/09/2007 | 1.85 | 1.76 | 1.85 | 300,351 | 175 | 164,418 |
| 19/09/2007 | 1.78 | 1.76 | 1.78 | 57,256 | 30 | 32,400 |
| 18/09/2007 | 1.81 | 1.79 | 1.81 | 2,445 | 7 | 1,357 |
| 17/09/2007 | 1.82 | 1.76 | 1.82 | 50,842 | 28 | 28,244 |
| 16/09/2007 | 1.81 | 1.77 | 1.80 | 35,422 | 35 | 19,660 |
| 13/09/2007 | 1.80 | 1.76 | 1.79 | 115,185 | 66 | 65,000 |
| 12/09/2007 | 1.83 | 1.77 | 1.81 | 116,054 | 80 | 64,549 |
| 11/09/2007 | 1.81 | 1.72 | 1.81 | 461,339 | 193 | 259,303 |
| 10/09/2007 | 1.77 | 1.72 | 1.73 | 52,358 | 36 | 30,060 |
| 09/09/2007 | 1.79 | 1.74 | 1.75 | 166,790 | 115 | 94,750 |
| 06/09/2007 | 1.73 | 1.66 | 1.73 | 260,790 | 146 | 152,464 |
| 05/09/2007 | 1.65 | 1.63 | 1.65 | 25,606 | 40 | 15,600 |
| 04/09/2007 | 1.64 | 1.58 | 1.62 | 40,716 | 36 | 25,250 |
| 03/09/2007 | 1.60 | 1.57 | 1.58 | 23,000 | 24 | 14,560 |
| 02/09/2007 | 1.61 | 1.58 | 1.60 | 17,245 | 13 | 10,800 |