Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions19
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares20,150
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.87
Value Traded8,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2010 0.77 0.75 0.77 64,760 11 86,260
18/01/2010 0.79 0.77 0.77 934 6 1,210
17/01/2010 0.77 0.76 0.77 2,137 4 2,810
14/01/2010 0.77 0.77 0.77 77 1 100
13/01/2010 0.78 0.74 0.77 30,585 21 40,704
12/01/2010 0.75 0.72 0.75 2,876 8 3,899
11/01/2010 0.75 0.71 0.75 686 8 928
10/01/2010 0.74 0.73 0.74 35,746 2 48,966
07/01/2010 0.74 0.74 0.74 1,295 6 1,750
06/01/2010 0.75 0.73 0.73 7 2 10
05/01/2010 0.76 0.74 0.76 2,655 5 3,540
04/01/2010 0.75 0.74 0.75 1,182 8 1,586
03/01/2010 0.74 0.72 0.74 2,560 8 3,465
30/12/2009 0.73 0.70 0.73 8,335 25 11,769
29/12/2009 0.73 0.70 0.73 10,963 16 15,385
28/12/2009 0.73 0.69 0.73 4,780 17 6,639
27/12/2009 0.72 0.69 0.72 3,215 9 4,600
24/12/2009 0.70 0.70 0.70 567 4 810
23/12/2009 0.70 0.67 0.70 6,587 19 9,635
22/12/2009 0.70 0.67 0.70 25,181 19 36,110
Download Table