Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions81

SectorDiversified Financial Services

Low Price0.45

Opening Price0.47

No. of Shares123,963

Div0.00

Change-0.01

Closing Price0.45

Average Price0.46

P/E2.1

Value Traded56,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2010	0.79	0.77	0.79	1,563	4	2,010
18/02/2010	0.79	0.79	0.79	8	1	10
17/02/2010	0.78	0.76	0.78	543	4	700
15/02/2010	0.79	0.76	0.79	403	6	520
14/02/2010	0.79	0.76	0.78	3,073	5	3,940
11/02/2010	0.79	0.77	0.79	9,962	7	12,735
10/02/2010	0.79	0.76	0.79	4,255	10	5,420
09/02/2010	0.79	0.77	0.79	6,082	8	7,840
07/02/2010	0.79	0.76	0.78	2,892	13	3,780
04/02/2010	0.79	0.76	0.79	13,030	13	17,000
03/02/2010	0.79	0.78	0.79	536	5	685
01/02/2010	0.79	0.76	0.79	1,886	11	2,460
31/01/2010	0.79	0.76	0.79	702	3	900
28/01/2010	0.79	0.79	0.79	8	1	10
26/01/2010	0.79	0.78	0.78	2,913	6	3,731
25/01/2010	0.78	0.78	0.78	858	4	1,100
24/01/2010	0.77	0.73	0.77	6,170	16	8,325
21/01/2010	0.76	0.74	0.76	705	3	950
19/01/2010	0.77	0.75	0.77	64,760	11	86,260
18/01/2010	0.79	0.77	0.77	934	6	1,210

Download Table