Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions81

SectorDiversified Financial Services

Low Price0.45

Opening Price0.47

No. of Shares123,963

Div0.00

Change-0.01

Closing Price0.45

Average Price0.46

P/E2.1

Value Traded56,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2010	0.67	0.65	0.67	1,415	5	2,150
04/05/2010	0.67	0.66	0.67	3,897	13	5,846
03/05/2010	0.66	0.62	0.66	35,213	25	54,750
02/05/2010	0.69	0.64	0.64	33,429	57	52,050
28/04/2010	0.70	0.67	0.67	77,727	21	112,912
27/04/2010	0.70	0.69	0.70	1,404	6	2,020
26/04/2010	0.70	0.69	0.70	1,787	7	2,560
25/04/2010	0.71	0.68	0.71	39,150	19	57,388
22/04/2010	0.70	0.66	0.70	135,082	89	203,050
21/04/2010	0.71	0.69	0.69	19,212	27	27,770
20/04/2010	0.72	0.67	0.72	91,298	30	134,013
19/04/2010	0.73	0.70	0.70	16,823	20	23,689
18/04/2010	0.73	0.70	0.73	1,140	8	1,610
15/04/2010	0.72	0.70	0.71	11,668	26	16,550
14/04/2010	0.73	0.71	0.73	9,877	20	13,650
13/04/2010	0.74	0.71	0.71	15,153	34	21,203
12/04/2010	0.74	0.70	0.74	70,066	104	98,275
11/04/2010	0.74	0.72	0.73	14,085	31	19,350
08/04/2010	0.75	0.73	0.73	61,914	73	84,122
07/04/2010	0.76	0.72	0.76	86,289	94	117,800

Download Table