CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2007 | 1.75 | 1.72 | 1.72 | 52,621 | 30 | 30,420 |
28/10/2007 | 1.78 | 1.73 | 1.76 | 16,631 | 11 | 9,522 |
25/10/2007 | 1.77 | 1.74 | 1.75 | 60,964 | 35 | 34,717 |
24/10/2007 | 1.80 | 1.76 | 1.76 | 35,451 | 27 | 20,100 |
23/10/2007 | 1.77 | 1.76 | 1.76 | 12,357 | 19 | 7,000 |
22/10/2007 | 1.79 | 1.76 | 1.77 | 12,656 | 17 | 7,150 |
21/10/2007 | 1.79 | 1.75 | 1.78 | 11,649 | 17 | 6,590 |
18/10/2007 | 1.77 | 1.73 | 1.75 | 4,449 | 9 | 2,550 |
17/10/2007 | 1.74 | 1.73 | 1.74 | 5,905 | 8 | 3,400 |
16/10/2007 | 1.77 | 1.75 | 1.75 | 13,525 | 9 | 7,710 |
11/10/2007 | 1.79 | 1.74 | 1.74 | 12,864 | 12 | 7,349 |
10/10/2007 | 1.80 | 1.76 | 1.80 | 5,542 | 13 | 3,100 |
09/10/2007 | 1.77 | 1.74 | 1.77 | 176 | 3 | 100 |
08/10/2007 | 1.79 | 1.74 | 1.74 | 1,964 | 6 | 1,112 |
07/10/2007 | 1.76 | 1.73 | 1.76 | 6,812 | 8 | 3,930 |
04/10/2007 | 1.75 | 1.70 | 1.73 | 10,534 | 17 | 6,140 |
03/10/2007 | 1.75 | 1.74 | 1.74 | 7,328 | 7 | 4,200 |
02/10/2007 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
01/10/2007 | 1.76 | 1.74 | 1.76 | 26,616 | 17 | 15,200 |
30/09/2007 | 1.78 | 1.70 | 1.78 | 30,983 | 20 | 17,800 |